ICA Group Wealth Management, LLC - Portfolio Stock Holdings
Report Period:
Dec. 31, 2023No. of Stocks:
1334Est Stock Holding Value:
$445,694,614Top Stock Holdings By Sector
Portfolio Stock Holdings - ICA Group Wealth Management, LLC
|
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
|---|---|---|---|---|---|---|
| QQQ | 83,010 | $33,994,255 | 7.63% | +10,597 | +$4,339,683 | +14.63% |
| FDL | 387,005 | $13,885,739 | 3.12% | +111,924 | +$4,015,833 | +40.69% |
| AAPL | 69,379 | $13,357,539 | 3.00% | +12,176 | +$2,344,245 | +21.29% |
| FVD | 294,047 | $11,926,546 | 2.68% | -289,621 | -$11,747,028 | -49.62% |
| VLU | 72,214 | $11,574,460 | 2.60% | +72,214 | +$11,574,460 | Open |
| IVV | 22,338 | $10,669,299 | 2.39% | +2,136 | +$1,020,218 | +10.57% |
| XMHQ | 107,271 | $9,516,010 | 2.14% | +107,271 | +$9,516,010 | Open |
| VTV | 61,377 | $9,175,862 | 2.06% | +13,236 | +$1,978,782 | +27.49% |
| SPY | 18,767 | $8,920,143 | 2.00% | -1,350 | -$641,669 | -6.71% |
| VGT | 15,969 | $7,728,996 | 1.73% | +1,463 | +$708,092 | +10.09% |
| FIXD | 168,752 | $7,527,183 | 1.69% | -25,920 | -$1,156,162 | -13.31% |
| RDVY | 144,885 | $7,486,208 | 1.68% | -5,911 | -$305,421 | -3.92% |
| FTCS | 92,608 | $7,412,344 | 1.66% | +5,121 | +$409,885 | +5.85% |
| MSFT | 16,638 | $6,256,554 | 1.40% | -54 | -$20,306 | -0.32% |
| SPYG | 94,005 | $6,115,965 | 1.37% | -200,014 | -$13,012,911 | -68.03% |
| BUFR | 219,402 | $5,829,511 | 1.31% | +219,402 | +$5,829,511 | Open |
| IUSV | 65,867 | $5,554,564 | 1.25% | -172 | -$14,505 | -0.26% |
| XLV | 39,885 | $5,439,516 | 1.22% | +39,885 | +$5,439,516 | Open |
| AIRR | 93,810 | $5,425,970 | 1.22% | -7,637 | -$441,724 | -7.53% |
| JCPB | 114,792 | $5,404,981 | 1.21% | +21,345 | +$1,005,029 | +22.84% |
| SPYV | 99,502 | $4,639,778 | 1.04% | +25,724 | +$1,199,510 | +34.87% |
| NVDA | 9,296 | $4,603,565 | 1.03% | -596 | -$295,151 | -6.03% |
| VUG | 14,675 | $4,562,164 | 1.02% | -154 | -$47,876 | -1.04% |
| LGOV | 195,792 | $4,332,877 | 0.97% | +195,792 | +$4,332,877 | Open |
| VOO | 9,876 | $4,313,837 | 0.97% | -5,901 | -$2,577,557 | -37.40% |
| QQQM | 23,424 | $3,947,881 | 0.89% | +4,530 | +$763,486 | +23.98% |
| AMZN | 24,083 | $3,659,171 | 0.82% | -1,310 | -$199,041 | -5.16% |
| EQWL | 40,543 | $3,549,945 | 0.80% | +8,928 | +$781,736 | +28.24% |
| VTI | 14,594 | $3,461,989 | 0.78% | -283 | -$67,133 | -1.90% |
| JEPI | 60,864 | $3,346,303 | 0.75% | +11,082 | +$609,288 | +22.26% |
| VONG | 40,428 | $3,154,193 | 0.71% | +11,638 | +$907,997 | +40.42% |
| SHV | 28,185 | $3,104,014 | 0.70% | -486 | -$53,523 | -1.70% |
| VEA | 64,007 | $3,065,935 | 0.69% | -558 | -$26,728 | -0.86% |
| IEF | 29,965 | $2,888,326 | 0.65% | +19,850 | +$1,913,342 | +196.24% |
| SPGM | 48,176 | $2,666,060 | 0.60% | +10,431 | +$577,252 | +27.64% |
| BUFG | 114,532 | $2,437,241 | 0.55% | +114,532 | +$2,437,241 | Open |
| TFLO | 47,837 | $2,414,333 | 0.54% | +36,168 | +$1,825,399 | +309.95% |
| CVX | 15,549 | $2,319,289 | 0.52% | +493 | +$73,536 | +3.27% |
| HDV | 22,370 | $2,281,516 | 0.51% | -188 | -$19,174 | -0.83% |
| TIPX | 121,984 | $2,267,683 | 0.51% | +11,249 | +$209,119 | +10.16% |
| URTH | 17,043 | $2,267,060 | 0.51% | +2,889 | +$384,295 | +20.41% |
| SPSM | 52,878 | $2,230,394 | 0.50% | +11,036 | +$465,498 | +26.38% |
| QUAL | 14,928 | $2,196,506 | 0.49% | +2,969 | +$436,859 | +24.83% |
| IUSG | 19,641 | $2,044,628 | 0.46% | +368 | +$38,309 | +1.91% |
| GSUS | 30,631 | $2,001,736 | 0.45% | - | - | - |
| TSLA | 7,828 | $1,945,101 | 0.44% | +413 | +$102,622 | +5.57% |
| FTSM | 32,451 | $1,936,027 | 0.43% | -5,751 | -$343,105 | -15.05% |
| LQD | 17,186 | $1,901,803 | 0.43% | -18,273 | -$2,022,090 | -51.53% |
| FPEI | 106,445 | $1,897,914 | 0.43% | +1,887 | +$33,645 | +1.80% |
| COST | 2,818 | $1,860,105 | 0.42% | -9 | -$5,941 | -0.32% |
| VYM | 16,181 | $1,806,285 | 0.41% | -7,329 | -$818,136 | -31.17% |
| IEFA | 25,454 | $1,790,689 | 0.40% | -785 | -$55,225 | -2.99% |
| FPE | 102,965 | $1,735,990 | 0.39% | +9,107 | +$153,544 | +9.70% |
| SCHD | 22,796 | $1,735,459 | 0.39% | +1,517 | +$115,489 | +7.13% |
| VB | 8,107 | $1,729,466 | 0.39% | +161 | +$34,346 | +2.03% |
| FTSL | 37,537 | $1,729,330 | 0.39% | -3,872 | -$178,383 | -9.35% |
| PG | 10,994 | $1,611,061 | 0.36% | +681 | +$99,794 | +6.60% |
| GOOGL | 10,960 | $1,531,002 | 0.34% | +663 | +$92,614 | +6.44% |
| BRK.B | 4,251 | $1,516,162 | 0.34% | -137 | -$48,862 | -3.12% |
| ABBV | 9,779 | $1,515,452 | 0.34% | -388 | -$60,128 | -3.82% |
| XOM | 15,108 | $1,510,498 | 0.34% | +1,480 | +$147,970 | +10.86% |
| LLY | 2,562 | $1,493,441 | 0.34% | +133 | +$77,528 | +5.48% |
| VIG | 8,645 | $1,473,108 | 0.33% | +3,065 | +$522,276 | +54.93% |
| BGT | 118,072 | $1,461,731 | 0.33% | +13,301 | +$164,666 | +12.70% |
| JNJ | 9,143 | $1,433,074 | 0.32% | +83 | +$13,009 | +0.92% |
| CHY | 124,382 | $1,426,662 | 0.32% | +11,757 | +$134,853 | +10.44% |
| RSP | 8,388 | $1,323,626 | 0.30% | -3,794 | -$598,693 | -31.14% |
| BSV | 16,831 | $1,296,324 | 0.29% | -6,539 | -$503,634 | -27.98% |
| AMD | 8,709 | $1,283,794 | 0.29% | -136 | -$20,048 | -1.54% |
| HYLS | 30,528 | $1,269,049 | 0.28% | +8,593 | +$357,211 | +39.17% |
| BND | 16,999 | $1,250,276 | 0.28% | -1,719 | -$126,432 | -9.18% |
| OUNZ | 61,992 | $1,237,360 | 0.28% | +14,602 | +$291,456 | +30.81% |
| XLU | 19,417 | $1,229,679 | 0.28% | -3,527 | -$223,365 | -15.37% |
| UNH | 2,300 | $1,210,881 | 0.27% | +307 | +$161,626 | +15.40% |
| XLK | 6,209 | $1,195,108 | 0.27% | +420 | +$80,842 | +7.26% |
| MGK | 4,317 | $1,120,305 | 0.25% | +974 | +$252,763 | +29.14% |
| META | 3,161 | $1,118,868 | 0.25% | -479 | -$169,547 | -13.16% |
| GCOR | 26,668 | $1,116,589 | 0.25% | +41 | +$1,717 | +0.15% |
| VZ | 29,566 | $1,114,638 | 0.25% | +1,241 | +$46,786 | +4.38% |
| AVGO | 963 | $1,074,949 | 0.24% | +204 | +$227,715 | +26.88% |
| ARKK | 20,228 | $1,059,340 | 0.24% | -3,649 | -$191,098 | -15.28% |
| IWM | 5,275 | $1,058,745 | 0.24% | +152 | +$30,508 | +2.97% |
| JPM | 6,150 | $1,046,115 | 0.23% | +260 | +$44,226 | +4.41% |
| MBB | 10,996 | $1,034,504 | 0.23% | -648 | -$60,964 | -5.57% |
| VHT | 4,060 | $1,017,842 | 0.23% | -659 | -$165,211 | -13.96% |
| SDY | 8,091 | $1,011,132 | 0.23% | -464 | -$57,986 | -5.42% |
| FSIG | 53,241 | $1,009,449 | 0.23% | -174,044 | -$3,299,874 | -76.58% |
| SHOP | 12,740 | $992,446 | 0.22% | +1,182 | +$92,078 | +10.23% |
| GSIE | 30,251 | $987,998 | 0.22% | +267 | +$8,720 | +0.89% |
| NFLX | 2,022 | $984,471 | 0.22% | -283 | -$137,787 | -12.28% |
| GOOG | 6,983 | $984,114 | 0.22% | -610 | -$85,967 | -8.03% |
| TOTL | 24,225 | $975,056 | 0.22% | -42,899 | -$1,726,685 | -63.91% |
| XLP | 13,191 | $950,148 | 0.21% | -111,390 | -$8,023,422 | -89.41% |
| DJD | 20,549 | $945,665 | 0.21% | -2,721 | -$125,220 | -11.69% |
| V | 3,563 | $927,627 | 0.21% | +210 | +$54,674 | +6.26% |
| BNDX | 18,786 | $927,371 | 0.21% | -725 | -$35,790 | -3.72% |
| CAT | 3,134 | $926,630 | 0.21% | +263 | +$77,761 | +9.16% |
| DIVO | 25,228 | $922,083 | 0.21% | +4,090 | +$149,490 | +19.35% |
| IJR | 8,456 | $915,362 | 0.21% | +242 | +$26,197 | +2.95% |
| VWO | 21,148 | $869,183 | 0.20% | -763 | -$31,359 | -3.48% |
| MRSK | 29,684 | $858,313 | 0.19% | +15,111 | +$436,935 | +103.69% |
| BMO | 8,450 | $836,043 | 0.19% | - | - | - |
| ADBE | 1,396 | $832,854 | 0.19% | -16 | -$9,546 | -1.13% |
| GSLC | 8,767 | $822,432 | 0.18% | +303 | +$28,424 | +3.58% |
| IEMG | 15,823 | $800,327 | 0.18% | -1,429 | -$72,279 | -8.28% |
| WM | 4,460 | $798,786 | 0.18% | +710 | +$127,161 | +18.93% |
| FDN | 4,245 | $791,905 | 0.18% | -6 | -$1,119 | -0.14% |
| PFE | 27,301 | $785,996 | 0.18% | +4,281 | +$123,250 | +18.60% |
| SGOV | 7,589 | $760,949 | 0.17% | +7,589 | +$760,949 | Open |
| SPDW | 22,369 | $760,770 | 0.17% | +5,841 | +$198,652 | +35.34% |
| MA | 1,783 | $760,467 | 0.17% | +126 | +$53,740 | +7.60% |
| FSK | 37,063 | $740,148 | 0.17% | -5,881 | -$117,444 | -13.69% |
| TRTY | 29,416 | $739,224 | 0.17% | +2,067 | +$51,944 | +7.56% |
| JQUA | 15,374 | $735,800 | 0.17% | +15,374 | +$735,800 | Open |
| HON | 3,464 | $726,435 | 0.16% | +9 | +$1,887 | +0.26% |
| KO | 12,249 | $721,834 | 0.16% | -398 | -$23,454 | -3.15% |
| ABT | 6,546 | $720,518 | 0.16% | -291 | -$32,030 | -4.26% |
| XLE | 8,593 | $720,437 | 0.16% | +2,880 | +$241,459 | +50.41% |
| TMFC | 15,742 | $702,896 | 0.16% | +2,525 | +$112,744 | +19.10% |
| GLD | 3,669 | $701,403 | 0.16% | -591 | -$112,981 | -13.87% |
| SBUX | 7,210 | $692,232 | 0.16% | +1,123 | +$107,819 | +18.45% |
| ACN | 1,969 | $690,942 | 0.16% | -134 | -$47,022 | -6.37% |
| SKYY | 7,834 | $686,807 | 0.15% | -1,159 | -$101,610 | -12.89% |
| MOAT | 8,069 | $684,816 | 0.15% | +2,441 | +$207,168 | +43.37% |
| IWS | 5,830 | $677,971 | 0.15% | +1,477 | +$171,760 | +33.93% |
| BA | 2,600 | $677,716 | 0.15% | +319 | +$83,151 | +13.99% |
| DIA | 1,744 | $657,261 | 0.15% | -60 | -$22,612 | -3.33% |
| ADP | 2,776 | $646,725 | 0.15% | +533 | +$124,173 | +23.76% |
| EMLP | 23,337 | $646,202 | 0.14% | -1,614 | -$44,692 | -6.47% |
| BAC | 19,008 | $639,999 | 0.14% | +2,735 | +$92,087 | +16.81% |
| XEL | 10,029 | $620,895 | 0.14% | +1,416 | +$87,665 | +16.44% |
| HD | 1,789 | $619,978 | 0.14% | +17 | +$5,891 | +0.96% |
| SPLG | 10,984 | $614,006 | 0.14% | +10,984 | +$614,006 | Open |
| XLF | 16,110 | $605,736 | 0.14% | +1,195 | +$44,932 | +8.01% |
| PEP | 3,548 | $602,592 | 0.14% | -125 | -$21,230 | -3.40% |
| FNX | 5,644 | $589,516 | 0.13% | +59 | +$6,163 | +1.06% |
| TCAF | 21,298 | $588,464 | 0.13% | +21,298 | +$588,464 | Open |
| SYLD | 8,614 | $582,048 | 0.13% | +3,035 | +$205,075 | +54.40% |
| BIV | 7,534 | $575,447 | 0.13% | -1,067 | -$81,497 | -12.41% |
| SPHQ | 10,473 | $566,380 | 0.13% | +10,473 | +$566,380 | Open |
| CGDV | 18,807 | $561,201 | 0.13% | +8,184 | +$244,211 | +77.04% |
| IAU | 14,333 | $559,417 | 0.13% | -2,099 | -$81,924 | -12.77% |
| DE | 1,397 | $558,618 | 0.13% | -102 | -$40,787 | -6.80% |
| UPS | 3,514 | $552,506 | 0.12% | +97 | +$15,251 | +2.84% |
| SPTM | 9,424 | $550,833 | 0.12% | -619 | -$36,181 | -6.16% |
| SO | 7,671 | $537,891 | 0.12% | +1,254 | +$87,930 | +19.54% |
| MO | 13,330 | $537,732 | 0.12% | +1,081 | +$43,608 | +8.83% |
| VO | 2,285 | $531,582 | 0.12% | +35 | +$8,142 | +1.56% |
| LMBS | 10,912 | $527,268 | 0.12% | -587 | -$28,364 | -5.10% |
| VCIT | 6,446 | $523,931 | 0.12% | -502 | -$40,803 | -7.23% |
| SPEM | 14,735 | $521,766 | 0.12% | +1,468 | +$51,982 | +11.07% |
| INTC | 10,088 | $506,922 | 0.11% | +1,690 | +$84,923 | +20.12% |
| FPX | 5,267 | $505,053 | 0.11% | +707 | +$67,794 | +15.50% |
| RWR | 5,145 | $490,421 | 0.11% | +1,133 | +$107,998 | +28.24% |
| VMBS | 10,472 | $485,482 | 0.11% | -1,604 | -$74,361 | -13.28% |
| ITW | 1,844 | $483,017 | 0.11% | +76 | +$19,907 | +4.30% |
| IBM | 2,857 | $467,262 | 0.10% | +405 | +$66,238 | +16.52% |
| SNOW | 2,319 | $461,481 | 0.10% | +554 | +$110,246 | +31.39% |
| IJH | 8,322 | $459,807 | 0.10% | -34,288 | -$1,894,481 | -80.47% |
| OTTR | 5,348 | $454,420 | 0.10% | - | - | - |
| COFS | 15,253 | $446,913 | 0.10% | -819 | -$23,997 | -5.10% |
| BLV | 5,889 | $439,202 | 0.10% | +16 | +$1,193 | +0.27% |
| HISF | 9,713 | $435,677 | 0.10% | -340 | -$15,251 | -3.38% |
| DOW | 7,754 | $425,229 | 0.10% | +102 | +$5,594 | +1.33% |
| DUK | 4,329 | $420,086 | 0.09% | -247 | -$23,969 | -5.40% |
| USB | 9,659 | $418,042 | 0.09% | +20 | +$866 | +0.21% |
| IVW | 5,535 | $415,678 | 0.09% | +139 | +$10,439 | +2.58% |
| EPD | 15,729 | $414,459 | 0.09% | +164 | +$4,321 | +1.05% |
| ORCL | 3,902 | $411,388 | 0.09% | +636 | +$67,053 | +19.47% |
| SPTI | 14,329 | $409,236 | 0.09% | +454 | +$12,966 | +3.27% |
| MCD | 1,371 | $406,515 | 0.09% | -21 | -$6,227 | -1.51% |
| RNSC | 14,151 | $406,118 | 0.09% | -398 | -$11,422 | -2.74% |
| UNP | 1,637 | $402,080 | 0.09% | -95 | -$23,334 | -5.48% |
| FCTR | 14,343 | $398,592 | 0.09% | -1,900 | -$52,801 | -11.70% |
| PWR | 1,813 | $391,245 | 0.09% | -135 | -$29,133 | -6.93% |
| SPIB | 11,877 | $389,922 | 0.09% | -450 | -$14,774 | -3.65% |
| LMT | 857 | $388,427 | 0.09% | +142 | +$64,360 | +19.86% |
| ESGU | 3,672 | $385,266 | 0.09% | -245 | -$25,705 | -6.25% |
| XLI | 3,377 | $384,944 | 0.09% | +395 | +$45,026 | +13.25% |
| SECT | 8,216 | $382,455 | 0.09% | +1,099 | +$51,158 | +15.44% |
| KMB | 3,146 | $382,270 | 0.09% | +262 | +$31,836 | +9.08% |
| COP | 3,269 | $379,433 | 0.09% | +129 | +$14,973 | +4.11% |
| MMM | 3,396 | $371,251 | 0.08% | +608 | +$66,467 | +21.81% |
| AEP | 4,474 | $363,378 | 0.08% | +1,542 | +$125,241 | +52.59% |
| DGRO | 6,594 | $354,889 | 0.08% | -406 | -$21,851 | -5.80% |
| QCLN | 8,368 | $352,879 | 0.08% | -3,554 | -$149,872 | -29.81% |
| NEE | 5,806 | $352,656 | 0.08% | +1,169 | +$71,005 | +25.21% |
| SCHG | 4,171 | $346,026 | 0.08% | +4,171 | +$346,026 | Open |
| T | 20,283 | $340,349 | 0.08% | -999 | -$16,763 | -4.69% |
| CMCSA | 7,751 | $339,881 | 0.08% | +1,344 | +$58,934 | +20.98% |
| WMT | 6,300 | $334,509 | 0.08% | +1,512 | +$80,282 | +8.70% |
| ETV | 26,733 | $329,618 | 0.07% | -37,150 | -$458,060 | -58.15% |
| VRIG | 13,176 | $329,268 | 0.07% | +13,176 | +$329,268 | Open |
| PYPL | 5,255 | $322,710 | 0.07% | -773 | -$47,470 | -12.82% |
| IWD | 1,950 | $322,238 | 0.07% | +375 | +$61,969 | +23.81% |
| OKE | 4,583 | $321,818 | 0.07% | +12 | +$843 | +0.26% |
| DIS | 3,518 | $317,640 | 0.07% | -890 | -$80,358 | -20.19% |
| IUSB | 6,847 | $315,441 | 0.07% | -42 | -$1,935 | -0.61% |
| INTU | 504 | $315,015 | 0.07% | -65 | -$40,627 | -11.42% |
| LIN | 765 | $314,193 | 0.07% | +80 | +$32,857 | +11.68% |
| DTD | 4,789 | $313,105 | 0.07% | -596 | -$38,966 | -11.07% |
| GEM | 9,823 | $301,468 | 0.07% | +57 | +$1,749 | +0.58% |
| SCHV | 4,268 | $299,187 | 0.07% | +4,268 | +$299,187 | Open |
| EMR | 3,039 | $295,786 | 0.07% | +3,039 | +$295,786 | Open |
| F | 23,965 | $292,133 | 0.07% | -600 | -$7,314 | -2.44% |
| FMB | 5,599 | $289,270 | 0.06% | -4,739 | -$244,838 | -45.84% |
| USMV | 3,703 | $288,945 | 0.06% | -574 | -$44,789 | -13.42% |
| ED | 3,155 | $287,010 | 0.06% | - | - | - |
| CGUS | 10,129 | $286,651 | 0.06% | +10,129 | +$286,651 | Open |
| SPLV | 4,509 | $282,534 | 0.06% | +467 | +$29,262 | +11.55% |
| CGGR | 9,878 | $278,856 | 0.06% | +9,878 | +$278,856 | Open |
| RWJ | 6,696 | $277,415 | 0.06% | -82,612 | -$3,422,615 | -92.50% |
| TROW | 2,572 | $276,979 | 0.06% | +617 | +$66,445 | +31.56% |
| MRK | 2,479 | $270,261 | 0.06% | +250 | +$27,255 | +11.22% |
| TLT | 2,717 | $268,657 | 0.06% | +311 | +$30,752 | +12.93% |
| SPMB | 12,144 | $268,018 | 0.06% | +1,266 | +$27,941 | +11.64% |
| CRM | 1,013 | $266,561 | 0.06% | +1,013 | +$266,561 | Open |
| ANET | 1,127 | $265,420 | 0.06% | -336 | -$79,131 | -22.97% |
| TGT | 1,856 | $264,332 | 0.06% | +1,856 | +$264,332 | Open |
| FEN | 18,001 | $260,654 | 0.06% | -2,976 | -$43,092 | -14.19% |
| MDU | 13,129 | $259,954 | 0.06% | +1 | +$20 | +0.01% |
| SWK | 2,574 | $252,509 | 0.06% | -240 | -$23,544 | -8.53% |
| DD | 3,208 | $246,791 | 0.06% | - | - | - |
| AFL | 2,974 | $245,355 | 0.06% | +122 | +$10,065 | +4.28% |
| XLC | 3,373 | $245,082 | 0.05% | +114 | +$8,283 | +3.50% |
| DGRW | 3,464 | $243,450 | 0.05% | +3,464 | +$243,450 | Open |
| GSSC | 3,851 | $243,075 | 0.05% | +5 | +$316 | +0.13% |
| BIL | 2,602 | $237,797 | 0.05% | +2,602 | +$237,797 | Open |
| EFV | 4,546 | $236,847 | 0.05% | -658 | -$34,282 | -12.64% |
| FTNT | 4,026 | $235,642 | 0.05% | -1,039 | -$60,813 | -20.51% |
| WFC | 4,758 | $234,189 | 0.05% | +4,758 | +$234,189 | Open |
| GTO | 4,956 | $234,121 | 0.05% | +4,956 | +$234,121 | Open |
| TFC | 6,304 | $232,744 | 0.05% | +6,304 | +$232,744 | Open |
| MMC | 1,226 | $232,290 | 0.05% | +116 | +$21,979 | +10.45% |
| CSX | 6,626 | $229,723 | 0.05% | -195 | -$6,761 | -2.86% |
| DVY | 1,950 | $228,579 | 0.05% | -9 | -$1,055 | -0.46% |
| HNDL | 11,000 | $227,480 | 0.05% | - | - | - |
| ESPO | 3,950 | $224,084 | 0.05% | - | - | - |
| DAL | 5,550 | $223,276 | 0.05% | - | - | - |
| KMI | 12,585 | $221,999 | 0.05% | - | - | - |
| FALN | 8,299 | $219,094 | 0.05% | +8,299 | +$219,094 | Open |
| ASML | 288 | $217,993 | 0.05% | +288 | +$217,993 | Open |
| PM | 2,317 | $217,983 | 0.05% | +2,317 | +$217,983 | Open |
| SDVY | 6,619 | $216,905 | 0.05% | +6,619 | +$216,905 | Open |
| BILS | 2,160 | $214,099 | 0.05% | - | - | - |
| KNF | 3,181 | $210,519 | 0.05% | +3,181 | +$210,519 | Open |
| QARP | 4,692 | $209,920 | 0.05% | -138 | -$6,174 | -2.86% |
| CTAS | 347 | $209,123 | 0.05% | -100 | -$60,266 | -22.37% |
| CSCO | 4,129 | $208,597 | 0.05% | +287 | +$14,499 | +7.47% |
| ETN | 858 | $206,624 | 0.05% | +858 | +$206,624 | Open |
| PSX | 1,499 | $199,577 | 0.04% | +1,499 | +$199,577 | Open |
| TIP | 1,852 | $199,071 | 0.04% | -3,783 | -$406,635 | -67.13% |
| CBRL | 2,578 | $198,712 | 0.04% | +2,578 | +$198,712 | Open |
| FTLS | 3,506 | $197,248 | 0.04% | +3,506 | +$197,248 | Open |
| VDE | 1,670 | $195,858 | 0.04% | +53 | +$6,216 | +3.28% |
| FTC | 1,785 | $195,565 | 0.04% | +1,785 | +$195,565 | Open |
| OGE | 5,558 | $194,141 | 0.04% | +5,558 | +$194,141 | Open |
| IGR | 35,728 | $194,003 | 0.04% | +35,728 | +$194,003 | Open |
| FI | 1,456 | $193,415 | 0.04% | +1,456 | +$193,415 | Open |
| CRWD | 750 | $191,490 | 0.04% | +750 | +$191,490 | Open |
| XT | 3,186 | $190,746 | 0.04% | +3,186 | +$190,746 | Open |
| SQ | 2,465 | $190,668 | 0.04% | +2,465 | +$190,668 | Open |
| BMY | 3,710 | $190,360 | 0.04% | - | - | - |
| GLOV | 4,345 | $189,659 | 0.04% | +4,345 | +$189,659 | Open |
| PECO | 5,188 | $189,258 | 0.04% | +5,188 | +$189,258 | Open |
| IP | 5,230 | $189,065 | 0.04% | +5,230 | +$189,065 | Open |
| TDIV | 2,943 | $188,617 | 0.04% | +2,943 | +$188,617 | Open |
| AMGN | 654 | $188,365 | 0.04% | +654 | +$188,365 | Open |
| ET | 13,394 | $184,837 | 0.04% | +13,394 | +$184,837 | Open |
| RSPN | 4,280 | $184,511 | 0.04% | -48,466 | -$2,089,369 | -91.89% |
| CIBR | 3,427 | $184,510 | 0.04% | +3,427 | +$184,510 | Open |
| DFAC | 6,302 | $184,207 | 0.04% | -2,116 | -$61,851 | -25.14% |
| AMAT | 1,113 | $180,384 | 0.04% | +1,113 | +$180,384 | Open |
| EYLD | 5,720 | $179,322 | 0.04% | +5,720 | +$179,322 | Open |
| WCLD | 5,065 | $177,022 | 0.04% | +5,065 | +$177,022 | Open |
| SPTL | 6,099 | $176,993 | 0.04% | +6,099 | +$176,993 | Open |
| SHYG | 4,165 | $175,846 | 0.04% | +4,165 | +$175,846 | Open |
| IYW | 1,429 | $175,410 | 0.04% | +1,429 | +$175,410 | Open |
| FYLD | 6,768 | $174,479 | 0.04% | +6,768 | +$174,479 | Open |
| EFG | 1,791 | $173,458 | 0.04% | -954 | -$92,395 | -34.75% |
| REGN | 194 | $170,388 | 0.04% | +194 | +$170,388 | Open |
| SLB | 3,245 | $168,870 | 0.04% | +3,245 | +$168,870 | Open |
| SPMD | 3,448 | $167,987 | 0.04% | +3,448 | +$167,987 | Open |
| FIBK | 5,345 | $164,359 | 0.04% | +5,345 | +$164,359 | Open |
| SYK | 545 | $163,206 | 0.04% | +545 | +$163,206 | Open |
| OMFL | 3,099 | $159,320 | 0.04% | +3,099 | +$159,320 | Open |
| TXN | 928 | $158,187 | 0.04% | +928 | +$158,187 | Open |
| ATO | 1,363 | $157,972 | 0.04% | +1,363 | +$157,972 | Open |
| GE | 1,221 | $155,836 | 0.03% | +1,221 | +$155,836 | Open |
| AMT | 719 | $155,218 | 0.03% | +719 | +$155,218 | Open |
| IRM | 2,189 | $153,186 | 0.03% | +2,189 | +$153,186 | Open |
| NAZ | 14,200 | $152,082 | 0.03% | - | - | - |
| EMXC | 2,743 | $151,990 | 0.03% | +2,743 | +$151,990 | Open |
| ALL | 1,084 | $151,738 | 0.03% | +1,084 | +$151,738 | Open |
| VAMO | 5,353 | $151,490 | 0.03% | +5,353 | +$151,490 | Open |
| LNG | 874 | $149,201 | 0.03% | +874 | +$149,201 | Open |
| SNPS | 287 | $147,779 | 0.03% | +287 | +$147,779 | Open |
| HAL | 4,085 | $147,673 | 0.03% | +4,085 | +$147,673 | Open |
| SHY | 1,789 | $146,770 | 0.03% | +1,789 | +$146,770 | Open |
| AGGY | 3,324 | $146,322 | 0.03% | -1,580 | -$69,552 | -32.22% |
| CVS | 1,844 | $145,602 | 0.03% | +1,844 | +$145,602 | Open |
| LULU | 283 | $144,695 | 0.03% | +283 | +$144,695 | Open |
| ARKW | 1,874 | $142,237 | 0.03% | +1,874 | +$142,237 | Open |
| VUSB | 2,875 | $142,140 | 0.03% | -7,642 | -$377,820 | -72.66% |
| MRVL | 2,335 | $140,824 | 0.03% | +2,335 | +$140,824 | Open |
| COIN | 805 | $140,006 | 0.03% | +805 | +$140,006 | Open |
| ORI | 4,725 | $138,915 | 0.03% | +4,725 | +$138,915 | Open |
| MINT | 1,379 | $137,610 | 0.03% | +1,379 | +$137,610 | Open |
| NOBL | 1,434 | $136,517 | 0.03% | +1,434 | +$136,517 | Open |
| NUE | 779 | $135,577 | 0.03% | +779 | +$135,577 | Open |
| FOF | 11,895 | $133,224 | 0.03% | - | - | - |
| LOW | 597 | $132,862 | 0.03% | +597 | +$132,862 | Open |
| FDX | 522 | $132,050 | 0.03% | +522 | +$132,050 | Open |
| NXTG | 1,705 | $130,825 | 0.03% | +1,705 | +$130,825 | Open |
| IWN | 837 | $130,011 | 0.03% | +837 | +$130,011 | Open |
| GIS | 1,979 | $128,912 | 0.03% | +1,979 | +$128,912 | Open |
| CLX | 904 | $128,901 | 0.03% | +904 | +$128,901 | Open |
| CDNS | 473 | $128,831 | 0.03% | +473 | +$128,831 | Open |
| CMI | 537 | $128,649 | 0.03% | +537 | +$128,649 | Open |
| ULST | 3,168 | $127,924 | 0.03% | +3,168 | +$127,924 | Open |
| VFH | 1,380 | $127,319 | 0.03% | +1,380 | +$127,319 | Open |
| DON | 2,778 | $126,927 | 0.03% | +2,778 | +$126,927 | Open |
| GNTX | 3,883 | $126,819 | 0.03% | +3,883 | +$126,819 | Open |
| PGX | 11,023 | $126,434 | 0.03% | +11,023 | +$126,434 | Open |
| AGG | 1,266 | $125,651 | 0.03% | +1,266 | +$125,651 | Open |
| IWB | 479 | $125,623 | 0.03% | +479 | +$125,623 | Open |
| JPEF | 2,360 | $124,419 | 0.03% | +2,360 | +$124,419 | Open |
| SYY | 1,679 | $122,785 | 0.03% | +1,679 | +$122,785 | Open |
| AXP | 655 | $122,708 | 0.03% | +655 | +$122,708 | Open |
| EOG | 1,002 | $121,192 | 0.03% | +1,002 | +$121,192 | Open |
| BKH | 2,237 | $120,686 | 0.03% | +2,237 | +$120,686 | Open |
| LRCX | 154 | $120,622 | 0.03% | +154 | +$120,622 | Open |
| GRID | 1,147 | $120,102 | 0.03% | +1,147 | +$120,102 | Open |
| DFAX | 4,876 | $119,072 | 0.03% | +4,876 | +$119,072 | Open |
| ZTS | 599 | $118,225 | 0.03% | +599 | +$118,225 | Open |
| GEMD | 2,890 | $118,001 | 0.03% | +2,890 | +$118,001 | Open |
| CLMT | 6,516 | $116,441 | 0.03% | +6,516 | +$116,441 | Open |
| FAAR | 4,239 | $115,937 | 0.03% | +4,239 | +$115,937 | Open |
| QCOM | 797 | $115,270 | 0.03% | +797 | +$115,270 | Open |
| OUSM | 2,900 | $113,622 | 0.03% | +2,900 | +$113,622 | Open |
| IWP | 1,064 | $111,145 | 0.02% | +1,064 | +$111,145 | Open |
| FV | 2,140 | $110,317 | 0.02% | +2,140 | +$110,317 | Open |
| WDAY | 399 | $110,148 | 0.02% | +399 | +$110,148 | Open |
| GBIL | 1,104 | $110,113 | 0.02% | +1,104 | +$110,113 | Open |
| TPR | 2,958 | $108,884 | 0.02% | +2,958 | +$108,884 | Open |
| FNDF | 3,227 | $108,847 | 0.02% | +3,227 | +$108,847 | Open |
| REGL | 1,471 | $108,221 | 0.02% | -3,098 | -$227,920 | -67.80% |
| HYDB | 2,335 | $107,877 | 0.02% | +2,335 | +$107,877 | Open |
| GM | 2,941 | $105,641 | 0.02% | +2,941 | +$105,641 | Open |
| HRL | 3,267 | $104,903 | 0.02% | +3,267 | +$104,903 | Open |
| BP | 2,946 | $104,288 | 0.02% | +2,946 | +$104,288 | Open |
| NRG | 2,000 | $103,400 | 0.02% | +2,000 | +$103,400 | Open |
| JIRE | 1,748 | $102,153 | 0.02% | +1,748 | +$102,153 | Open |
| BBUS | 1,184 | $101,694 | 0.02% | +1,184 | +$101,694 | Open |
| PHM | 981 | $101,259 | 0.02% | +981 | +$101,259 | Open |
| WELL | 1,112 | $100,269 | 0.02% | +1,112 | +$100,269 | Open |
| VTEB | 1,945 | $99,292 | 0.02% | +1,945 | +$99,292 | Open |
| MCHP | 1,091 | $98,386 | 0.02% | +1,091 | +$98,386 | Open |
| BK | 1,859 | $96,761 | 0.02% | +1,859 | +$96,761 | Open |
| VTR | 1,937 | $96,540 | 0.02% | +1,937 | +$96,540 | Open |
| LEGR | 2,334 | $95,484 | 0.02% | +2,334 | +$95,484 | Open |
| SRE | 1,276 | $95,355 | 0.02% | +1,276 | +$95,355 | Open |
| GTIP | 1,940 | $94,924 | 0.02% | +1,940 | +$94,924 | Open |
| CSGP | 1,079 | $94,294 | 0.02% | +1,079 | +$94,294 | Open |
| DEO | 647 | $94,242 | 0.02% | +647 | +$94,242 | Open |
| UFPI | 750 | $94,163 | 0.02% | +750 | +$94,163 | Open |
| OEF | 414 | $92,483 | 0.02% | +414 | +$92,483 | Open |
| OHI | 3,000 | $91,980 | 0.02% | +3,000 | +$91,980 | Open |
| HYXF | 2,000 | $90,946 | 0.02% | +2,000 | +$90,946 | Open |
| JEPQ | 1,815 | $90,623 | 0.02% | +1,815 | +$90,623 | Open |
| MPLX | 2,467 | $90,588 | 0.02% | +2,467 | +$90,588 | Open |
| LECO | 415 | $90,246 | 0.02% | +415 | +$90,246 | Open |
| AMTX | 17,125 | $89,735 | 0.02% | +600 | +$3,144 | +3.63% |
| ADM | 1,239 | $89,481 | 0.02% | +1,239 | +$89,481 | Open |
| ARCC | 4,450 | $89,134 | 0.02% | +4,450 | +$89,134 | Open |
| CI | 297 | $88,937 | 0.02% | +297 | +$88,937 | Open |
| FBND | 1,925 | $88,627 | 0.02% | +1,925 | +$88,627 | Open |
| LPLA | 389 | $88,544 | 0.02% | +389 | +$88,544 | Open |
| BSX | 1,528 | $88,334 | 0.02% | +1,528 | +$88,334 | Open |
| PAVE | 2,556 | $88,080 | 0.02% | +2,556 | +$88,080 | Open |
| ENB | 2,441 | $87,925 | 0.02% | +2,441 | +$87,925 | Open |
| IWF | 290 | $87,919 | 0.02% | +290 | +$87,919 | Open |
| NULG | 1,264 | $87,810 | 0.02% | +1,264 | +$87,810 | Open |
| AEE | 1,212 | $87,676 | 0.02% | +1,212 | +$87,676 | Open |
| VNQ | 991 | $87,565 | 0.02% | +991 | +$87,565 | Open |
| GTLS | 635 | $86,570 | 0.02% | +635 | +$86,570 | Open |
| MAIN | 2,000 | $86,460 | 0.02% | +2,000 | +$86,460 | Open |
| IJS | 833 | $85,857 | 0.02% | +833 | +$85,857 | Open |
| FDVV | 2,030 | $85,828 | 0.02% | +2,030 | +$85,828 | Open |
| KR | 1,875 | $85,706 | 0.02% | +1,875 | +$85,706 | Open |
| EMHY | 2,357 | $85,677 | 0.02% | +2,357 | +$85,677 | Open |
| DES | 2,658 | $85,508 | 0.02% | +2,658 | +$85,508 | Open |
| DXCM | 682 | $84,629 | 0.02% | +682 | +$84,629 | Open |
| DEED | 3,982 | $84,471 | 0.02% | +3,982 | +$84,471 | Open |
| UBER | 1,371 | $84,412 | 0.02% | +1,371 | +$84,412 | Open |
| NTRS | 1,000 | $84,380 | 0.02% | +1,000 | +$84,380 | Open |
| CGMS | 3,113 | $84,020 | 0.02% | +3,113 | +$84,020 | Open |
| WBS | 1,649 | $83,703 | 0.02% | +1,649 | +$83,703 | Open |
| RGA | 515 | $83,317 | 0.02% | +515 | +$83,317 | Open |
| TTD | 1,152 | $82,898 | 0.02% | +1,152 | +$82,898 | Open |
| FXU | 2,616 | $82,875 | 0.02% | +2,616 | +$82,875 | Open |
| SPTS | 2,835 | $82,357 | 0.02% | +2,835 | +$82,357 | Open |
| DVN | 1,793 | $81,223 | 0.02% | +1,793 | +$81,223 | Open |
| STT | 1,045 | $80,946 | 0.02% | +1,045 | +$80,946 | Open |
| ALRS | 3,600 | $80,604 | 0.02% | +3,600 | +$80,604 | Open |
| APLD | 11,955 | $80,577 | 0.02% | +11,955 | +$80,577 | Open |
| EQIX | 100 | $80,539 | 0.02% | +100 | +$80,539 | Open |
| IMCB | 1,194 | $80,153 | 0.02% | +1,194 | +$80,153 | Open |
| HYG | 1,029 | $79,634 | 0.02% | +1,029 | +$79,634 | Open |
| GILD | 980 | $79,390 | 0.02% | +980 | +$79,390 | Open |
| HBAN | 6,185 | $78,673 | 0.02% | +6,185 | +$78,673 | Open |
| GD | 301 | $78,161 | 0.02% | +301 | +$78,161 | Open |
| AWK | 588 | $77,610 | 0.02% | +588 | +$77,610 | Open |
| USHY | 2,129 | $77,389 | 0.02% | +2,129 | +$77,389 | Open |
| PXD | 344 | $77,359 | 0.02% | +344 | +$77,359 | Open |
| HOG | 2,097 | $77,253 | 0.02% | +2,097 | +$77,253 | Open |
| GNL | 7,763 | $77,242 | 0.02% | -4,534 | -$45,113 | -36.87% |
| VLO | 593 | $77,090 | 0.02% | +593 | +$77,090 | Open |
| FCX | 1,809 | $77,009 | 0.02% | +1,809 | +$77,009 | Open |
| ROBT | 1,691 | $76,991 | 0.02% | +1,691 | +$76,991 | Open |
| VBR | 427 | $76,847 | 0.02% | +427 | +$76,847 | Open |
| ERF | 5,000 | $76,700 | 0.02% | +5,000 | +$76,700 | Open |
| IQV | 331 | $76,587 | 0.02% | +331 | +$76,587 | Open |
| DHR | 329 | $76,111 | 0.02% | +329 | +$76,111 | Open |
| SHEL | 1,156 | $76,065 | 0.02% | +1,156 | +$76,065 | Open |
| USA | 11,853 | $75,622 | 0.02% | - | - | - |
| ELV | 159 | $74,978 | 0.02% | +159 | +$74,978 | Open |
| FEZ | 1,561 | $74,631 | 0.02% | +1,561 | +$74,631 | Open |
| BOND | 802 | $74,145 | 0.02% | +802 | +$74,145 | Open |
| TEL | 518 | $72,779 | 0.02% | +518 | +$72,779 | Open |
| IGRO | 1,118 | $72,189 | 0.02% | +1,118 | +$72,189 | Open |
| UAL | 1,746 | $72,040 | 0.02% | +1,746 | +$72,040 | Open |
| GS | 186 | $71,753 | 0.02% | +186 | +$71,753 | Open |
| JPST | 1,424 | $71,528 | 0.02% | +1,424 | +$71,528 | Open |
| DWM | 1,354 | $71,099 | 0.02% | +1,354 | +$71,099 | Open |
| RRX | 475 | $70,310 | 0.02% | +475 | +$70,310 | Open |
| PFF | 2,252 | $70,240 | 0.02% | +2,252 | +$70,240 | Open |
| NOW | 99 | $69,943 | 0.02% | +99 | +$69,943 | Open |
| VBK | 285 | $68,904 | 0.02% | +285 | +$68,904 | Open |
| NKE | 634 | $68,833 | 0.02% | +634 | +$68,833 | Open |
| PINS | 1,847 | $68,413 | 0.02% | +1,847 | +$68,413 | Open |
| VOOV | 405 | $68,024 | 0.02% | +405 | +$68,024 | Open |
| IHI | 1,255 | $67,732 | 0.02% | +1,255 | +$67,732 | Open |
| DSI | 740 | $67,377 | 0.02% | +740 | +$67,377 | Open |
| GSEW | 1,000 | $67,060 | 0.02% | +1,000 | +$67,060 | Open |
| ROP | 123 | $67,056 | 0.02% | +123 | +$67,056 | Open |
| BWA | 1,854 | $66,466 | 0.01% | +1,854 | +$66,466 | Open |
| ARKG | 2,023 | $66,375 | 0.01% | +2,023 | +$66,375 | Open |
| WMB | 1,904 | $66,316 | 0.01% | +1,904 | +$66,316 | Open |
| IPG | 2,012 | $65,672 | 0.01% | +2,012 | +$65,672 | Open |
| RIO | 875 | $65,152 | 0.01% | +875 | +$65,153 | Open |
| VV | 291 | $63,482 | 0.01% | +291 | +$63,482 | Open |
| MUNI | 1,200 | $63,360 | 0.01% | +1,200 | +$63,360 | Open |
| ADC | 1,000 | $62,950 | 0.01% | +1,000 | +$62,950 | Open |
| BBAG | 1,351 | $62,862 | 0.01% | +1,351 | +$62,862 | Open |
| VIS | 285 | $62,823 | 0.01% | +285 | +$62,823 | Open |
| PKST | 3,145 | $62,680 | 0.01% | +3,145 | +$62,680 | Open |
| FEX | 693 | $62,484 | 0.01% | +693 | +$62,484 | Open |
| WEX | 320 | $62,256 | 0.01% | +320 | +$62,256 | Open |
| AAL | 4,478 | $61,528 | 0.01% | +4,478 | +$61,528 | Open |
| SPYD | 1,567 | $61,411 | 0.01% | +1,567 | +$61,411 | Open |
| PDI | 3,419 | $61,371 | 0.01% | +3,419 | +$61,371 | Open |
| RTX | 727 | $61,170 | 0.01% | +727 | +$61,170 | Open |
| XLB | 715 | $61,161 | 0.01% | +715 | +$61,161 | Open |
| SCCO | 710 | $61,110 | 0.01% | +710 | +$61,110 | Open |
| WFRD | 622 | $60,850 | 0.01% | +622 | +$60,850 | Open |
| TBIL | 1,220 | $60,829 | 0.01% | +1,220 | +$60,829 | Open |
| BUYW | 4,511 | $60,808 | 0.01% | +4,511 | +$60,808 | Open |
| GIGB | 1,313 | $60,805 | 0.01% | +1,313 | +$60,805 | Open |
| UPST | 1,486 | $60,718 | 0.01% | +1,486 | +$60,718 | Open |
| HASI | 2,189 | $60,373 | 0.01% | +2,189 | +$60,373 | Open |
| FEMS | 1,564 | $60,120 | 0.01% | +1,564 | +$60,120 | Open |
| PEY | 2,793 | $59,044 | 0.01% | +2,793 | +$59,044 | Open |
| KRE | 1,120 | $58,722 | 0.01% | +1,120 | +$58,722 | Open |
| KNSL | 175 | $58,609 | 0.01% | +175 | +$58,609 | Open |
| VXUS | 1,010 | $58,540 | 0.01% | +1,010 | +$58,540 | Open |
| ROKU | 635 | $58,204 | 0.01% | +635 | +$58,204 | Open |
| KNGZ | 1,950 | $58,013 | 0.01% | +1,950 | +$58,013 | Open |
| LNT | 1,128 | $57,866 | 0.01% | +1,128 | +$57,866 | Open |
| OUSA | 1,245 | $57,382 | 0.01% | +1,245 | +$57,382 | Open |
| BUD | 880 | $56,866 | 0.01% | +880 | +$56,866 | Open |
| CME | 270 | $56,862 | 0.01% | +270 | +$56,862 | Open |
| FXL | 443 | $56,735 | 0.01% | +443 | +$56,735 | Open |
| SCHF | 1,521 | $56,216 | 0.01% | +1,521 | +$56,216 | Open |
| CNI | 446 | $56,031 | 0.01% | +446 | +$56,031 | Open |
| WAT | 170 | $55,969 | 0.01% | +170 | +$55,969 | Open |
| MGC | 330 | $55,862 | 0.01% | +330 | +$55,862 | Open |
| FXH | 536 | $55,504 | 0.01% | +536 | +$55,504 | Open |
| NULV | 1,540 | $55,301 | 0.01% | +1,540 | +$55,301 | Open |
| IGEB | 1,218 | $55,108 | 0.01% | +1,218 | +$55,108 | Open |
| THY | 2,432 | $54,866 | 0.01% | +2,432 | +$54,866 | Open |
| TM | 299 | $54,831 | 0.01% | +299 | +$54,831 | Open |
| SWKS | 487 | $54,749 | 0.01% | +487 | +$54,749 | Open |
| NUMG | 1,291 | $54,648 | 0.01% | +1,291 | +$54,648 | Open |
| MDT | 663 | $54,618 | 0.01% | +663 | +$54,618 | Open |
| CSR | 937 | $54,533 | 0.01% | +937 | +$54,533 | Open |
| FGD | 2,431 | $54,114 | 0.01% | +2,431 | +$54,114 | Open |
| MQY | 4,400 | $53,636 | 0.01% | +4,400 | +$53,636 | Open |
| PAYX | 450 | $53,600 | 0.01% | +450 | +$53,600 | Open |
| X | 1,100 | $53,515 | 0.01% | +1,100 | +$53,515 | Open |
| XAR | 395 | $53,491 | 0.01% | +395 | +$53,491 | Open |
| SRLN | 1,267 | $53,125 | 0.01% | +1,267 | +$53,125 | Open |
| SCHZ | 1,139 | $53,100 | 0.01% | +1,139 | +$53,100 | Open |
| SPGP | 540 | $52,942 | 0.01% | +540 | +$52,942 | Open |
| SFM | 1,100 | $52,921 | 0.01% | +1,100 | +$52,921 | Open |
| ARCH | 318 | $52,769 | 0.01% | +318 | +$52,769 | Open |
| PSLV | 6,494 | $52,472 | 0.01% | +6,494 | +$52,472 | Open |
| ARKF | 1,902 | $52,457 | 0.01% | +1,902 | +$52,457 | Open |
| VOE | 360 | $52,204 | 0.01% | +360 | +$52,204 | Open |
| EVRG | 1,000 | $52,200 | 0.01% | +1,000 | +$52,200 | Open |
| C | 1,006 | $51,749 | 0.01% | +1,006 | +$51,749 | Open |
| EXC | 1,440 | $51,696 | 0.01% | +1,440 | +$51,696 | Open |
| PRU | 498 | $51,648 | 0.01% | +498 | +$51,648 | Open |
| NOC | 110 | $51,495 | 0.01% | +110 | +$51,495 | Open |
| PCAR | 522 | $50,973 | 0.01% | +522 | +$50,973 | Open |
| SNAP | 3,000 | $50,790 | 0.01% | +3,000 | +$50,790 | Open |
| MDLZ | 695 | $50,339 | 0.01% | +695 | +$50,339 | Open |
| TFII | 370 | $50,313 | 0.01% | +370 | +$50,313 | Open |
| GPK | 2,027 | $49,966 | 0.01% | +2,027 | +$49,966 | Open |
| UA | 5,977 | $49,908 | 0.01% | +5,977 | +$49,908 | Open |
| FTEC | 344 | $49,412 | 0.01% | +344 | +$49,412 | Open |
| RPV | 600 | $49,248 | 0.01% | +600 | +$49,248 | Open |
| CGGO | 1,908 | $49,093 | 0.01% | +1,908 | +$49,093 | Open |
| ABNB | 359 | $48,874 | 0.01% | +359 | +$48,874 | Open |
| ITOT | 461 | $48,511 | 0.01% | +461 | +$48,511 | Open |
| BX | 368 | $48,179 | 0.01% | +368 | +$48,179 | Open |
| FTV | 651 | $47,933 | 0.01% | +651 | +$47,933 | Open |
| VOT | 218 | $47,866 | 0.01% | +218 | +$47,866 | Open |
| GAA | 1,708 | $47,615 | 0.01% | +1,708 | +$47,615 | Open |
| SIRI | 8,700 | $47,589 | 0.01% | +8,700 | +$47,589 | Open |
| RES | 6,500 | $47,320 | 0.01% | +6,500 | +$47,320 | Open |
| IXUS | 728 | $47,269 | 0.01% | +728 | +$47,269 | Open |
| MET | 713 | $47,151 | 0.01% | +713 | +$47,151 | Open |
| QQEW | 400 | $46,980 | 0.01% | +400 | +$46,980 | Open |
| STX | 550 | $46,954 | 0.01% | +550 | +$46,954 | Open |
| PHYS | 2,904 | $46,261 | 0.01% | +2,904 | +$46,261 | Open |
| KNG | 861 | $44,496 | 0.01% | +861 | +$44,496 | Open |
| FXG | 704 | $44,415 | 0.01% | +704 | +$44,415 | Open |
| PNFP | 507 | $44,221 | 0.01% | +507 | +$44,221 | Open |
| IVE | 254 | $44,168 | 0.01% | +254 | +$44,168 | Open |
| VPU | 320 | $43,862 | 0.01% | +320 | +$43,862 | Open |
| DKNG | 1,240 | $43,710 | 0.01% | +1,240 | +$43,710 | Open |
| POR | 1,006 | $43,600 | 0.01% | +1,006 | +$43,600 | Open |
| JVAL | 1,130 | $43,595 | 0.01% | +1,130 | +$43,595 | Open |
| CNP | 1,500 | $42,855 | 0.01% | +1,500 | +$42,855 | Open |
| WFG | 500 | $42,790 | 0.01% | +500 | +$42,790 | Open |
| BBIN | 751 | $42,754 | 0.01% | +751 | +$42,754 | Open |
| BDX | 174 | $42,426 | 0.01% | +174 | +$42,426 | Open |
| BABA | 547 | $42,398 | 0.01% | +547 | +$42,398 | Open |
| AVDE | 700 | $42,301 | 0.01% | +700 | +$42,301 | Open |
| CGXU | 1,767 | $42,178 | 0.01% | +1,767 | +$42,178 | Open |
| D | 895 | $42,065 | 0.01% | +895 | +$42,065 | Open |
| AZN | 622 | $41,892 | 0.01% | +622 | +$41,892 | Open |
| SCI | 610 | $41,755 | 0.01% | +610 | +$41,755 | Open |
| EFA | 552 | $41,593 | 0.01% | +552 | +$41,593 | Open |
| REMX | 675 | $41,546 | 0.01% | +675 | +$41,546 | Open |
| FBIN | 544 | $41,420 | 0.01% | +544 | +$41,420 | Open |
| DLN | 621 | $41,222 | 0.01% | +621 | +$41,222 | Open |
| FTXN | 1,450 | $41,032 | 0.01% | +1,450 | +$41,032 | Open |
| EL | 279 | $40,804 | 0.01% | +279 | +$40,804 | Open |
| CASY | 148 | $40,662 | 0.01% | +148 | +$40,662 | Open |
| VDC | 212 | $40,484 | 0.01% | +212 | +$40,484 | Open |
| FTGC | 1,800 | $40,392 | 0.01% | +1,800 | +$40,392 | Open |
| PLTR | 2,350 | $40,350 | 0.01% | +2,350 | +$40,350 | Open |
| MCK | 87 | $40,279 | 0.01% | +87 | +$40,279 | Open |
| JMUB | 788 | $40,156 | 0.01% | +788 | +$40,156 | Open |
| TSCO | 186 | $39,996 | 0.01% | +186 | +$39,996 | Open |
| BLOK | 1,326 | $39,581 | 0.01% | +1,326 | +$39,581 | Open |
| VXF | 239 | $39,296 | 0.01% | +239 | +$39,296 | Open |
| DOCU | 655 | $38,940 | 0.01% | +655 | +$38,940 | Open |
| TSM | 373 | $38,792 | 0.01% | +373 | +$38,792 | Open |
| FDT | 738 | $38,752 | 0.01% | +738 | +$38,752 | Open |
| STAG | 976 | $38,318 | 0.01% | +976 | +$38,318 | Open |
| AMLP | 901 | $38,311 | 0.01% | +901 | +$38,311 | Open |
| NET | 460 | $38,300 | 0.01% | +460 | +$38,300 | Open |
| FSMB | 1,900 | $37,905 | 0.01% | +1,900 | +$37,905 | Open |
| PTY | 2,847 | $37,694 | 0.01% | +2,847 | +$37,694 | Open |
| BFOR | 604 | $37,567 | 0.01% | +604 | +$37,567 | Open |
| PSA | 123 | $37,515 | 0.01% | +123 | +$37,515 | Open |
| BBHY | 817 | $37,513 | 0.01% | +817 | +$37,513 | Open |
| ICOW | 1,197 | $37,394 | 0.01% | +1,197 | +$37,394 | Open |
| WTV | 542 | $37,143 | 0.01% | +542 | +$37,143 | Open |
| IYG | 615 | $36,754 | 0.01% | +615 | +$36,754 | Open |
| MRO | 1,517 | $36,651 | 0.01% | +1,517 | +$36,651 | Open |
| CMG | 16 | $36,591 | 0.01% | +16 | +$36,591 | Open |
| XLRE | 913 | $36,575 | 0.01% | +913 | +$36,575 | Open |
| PJP | 480 | $36,528 | 0.01% | +480 | +$36,528 | Open |
| QDF | 591 | $36,364 | 0.01% | +591 | +$36,364 | Open |
| TLH | 334 | $36,159 | 0.01% | +334 | +$36,159 | Open |
| GEHC | 466 | $36,031 | 0.01% | +466 | +$36,031 | Open |
| CWH | 1,338 | $35,136 | 0.01% | +1,338 | +$35,136 | Open |
| QTEC | 200 | $35,094 | 0.01% | +200 | +$35,094 | Open |
| IWY | 200 | $35,044 | 0.01% | +200 | +$35,044 | Open |
| FSCO | 6,120 | $34,700 | 0.01% | +6,120 | +$34,700 | Open |
| ABR | 2,284 | $34,671 | 0.01% | +2,284 | +$34,671 | Open |
| PETQ | 1,751 | $34,582 | 0.01% | +1,751 | +$34,582 | Open |
| QABA | 691 | $34,436 | 0.01% | +691 | +$34,436 | Open |
| MKC | 500 | $34,210 | 0.01% | +500 | +$34,210 | Open |
| IFRA | 835 | $33,625 | 0.01% | +835 | +$33,625 | Open |
| FPXI | 795 | $33,589 | 0.01% | +795 | +$33,589 | Open |
| SHOC | 850 | $33,541 | 0.01% | +850 | +$33,541 | Open |
| NXPI | 145 | $33,304 | 0.01% | +145 | +$33,304 | Open |
| XSVM | 614 | $33,260 | 0.01% | +614 | +$33,260 | Open |
| ACA | 400 | $33,056 | 0.01% | +400 | +$33,056 | Open |
| EVH | 1,000 | $33,030 | 0.01% | +1,000 | +$33,030 | Open |
| CFR | 300 | $32,547 | 0.01% | +300 | +$32,547 | Open |
| TDV | 462 | $32,146 | 0.01% | +462 | +$32,146 | Open |
| GAB | 6,310 | $32,055 | 0.01% | +6,310 | +$32,055 | Open |
| TRN | 1,200 | $31,908 | 0.01% | +1,200 | +$31,908 | Open |
| EZM | 555 | $31,851 | 0.01% | +555 | +$31,851 | Open |
| CGMU | 1,170 | $31,684 | 0.01% | +1,170 | +$31,684 | Open |
| DTM | 575 | $31,510 | 0.01% | +575 | +$31,510 | Open |
| CWB | 435 | $31,385 | 0.01% | +435 | +$31,385 | Open |
| NIE | 1,500 | $31,365 | 0.01% | +1,500 | +$31,365 | Open |
| CCL | 1,682 | $31,184 | 0.01% | +1,682 | +$31,184 | Open |
| AIVL | 325 | $31,169 | 0.01% | +325 | +$31,169 | Open |
| PANW | 105 | $30,962 | 0.01% | +105 | +$30,962 | Open |
| RESP | 620 | $30,496 | 0.01% | +620 | +$30,496 | Open |
| PCRX | 900 | $30,366 | 0.01% | +900 | +$30,366 | Open |
| ESGD | 400 | $30,216 | 0.01% | +400 | +$30,216 | Open |
| YLD | 1,600 | $30,176 | 0.01% | +1,600 | +$30,176 | Open |
| ROAD | 690 | $30,029 | 0.01% | +690 | +$30,029 | Open |
| SUN | 500 | $29,965 | 0.01% | +500 | +$29,965 | Open |
| USIG | 584 | $29,936 | 0.01% | +584 | +$29,936 | Open |
| J | 230 | $29,854 | 0.01% | +230 | +$29,854 | Open |
| RSPH | 1,000 | $29,780 | 0.01% | +1,000 | +$29,780 | Open |
| MPC | 200 | $29,672 | 0.01% | +200 | +$29,672 | Open |
| AVUV | 328 | $29,454 | 0.01% | +328 | +$29,454 | Open |
| LUV | 1,015 | $29,313 | 0.01% | +1,015 | +$29,313 | Open |
| RPG | 905 | $29,195 | 0.01% | +905 | +$29,195 | Open |
| NEA | 2,636 | $28,996 | 0.01% | +2,636 | +$28,996 | Open |
| MMLG | 1,200 | $28,782 | 0.01% | +1,200 | +$28,782 | Open |
| AI | 1,000 | $28,710 | 0.01% | +1,000 | +$28,710 | Open |
| VRTX | 70 | $28,482 | 0.01% | +70 | +$28,482 | Open |
| STWD | 1,355 | $28,482 | 0.01% | +1,355 | +$28,482 | Open |
| RF | 1,464 | $28,372 | 0.01% | +1,464 | +$28,372 | Open |
| GOVT | 1,229 | $28,316 | 0.01% | +1,229 | +$28,316 | Open |
| IHDG | 673 | $28,259 | 0.01% | +673 | +$28,259 | Open |
| TDOC | 1,310 | $28,231 | 0.01% | +1,310 | +$28,231 | Open |
| PLL | 1,000 | $28,230 | 0.01% | +1,000 | +$28,230 | Open |
| XSD | 125 | $28,099 | 0.01% | +125 | +$28,099 | Open |
| DGRS | 591 | $28,037 | 0.01% | +591 | +$28,037 | Open |
| CTVA | 581 | $27,842 | 0.01% | +581 | +$27,842 | Open |
| MNST | 476 | $27,422 | 0.01% | +476 | +$27,422 | Open |
| PTVE | 2,000 | $27,420 | 0.01% | +2,000 | +$27,420 | Open |
| WYNN | 300 | $27,333 | 0.01% | +300 | +$27,333 | Open |
| FID | 1,695 | $27,323 | 0.01% | +1,695 | +$27,323 | Open |
| GNRC | 210 | $27,140 | 0.01% | +210 | +$27,140 | Open |
| FIW | 284 | $26,923 | 0.01% | +284 | +$26,923 | Open |
| XBI | 300 | $26,787 | 0.01% | +300 | +$26,787 | Open |
| TMHC | 500 | $26,675 | 0.01% | +500 | +$26,675 | Open |
| FNCL | 495 | $26,507 | 0.01% | +495 | +$26,507 | Open |
| DLTR | 185 | $26,279 | 0.01% | +185 | +$26,279 | Open |
| EMB | 295 | $26,273 | 0.01% | +295 | +$26,273 | Open |
| IQDG | 723 | $26,223 | 0.01% | +723 | +$26,223 | Open |
| AIT | 150 | $25,904 | 0.01% | +150 | +$25,904 | Open |
| AXON | 100 | $25,833 | 0.01% | +100 | +$25,833 | Open |
| EDOW | 790 | $25,754 | 0.01% | +790 | +$25,754 | Open |
| ATKR | 159 | $25,440 | 0.01% | +159 | +$25,440 | Open |
| IXC | 644 | $25,187 | 0.01% | +644 | +$25,187 | Open |
| IDU | 315 | $25,178 | 0.01% | +315 | +$25,178 | Open |
| BOAT | 840 | $25,133 | 0.01% | +840 | +$25,133 | Open |
| FMBH | 725 | $25,128 | 0.01% | +725 | +$25,129 | Open |
| PLAB | 800 | $25,096 | 0.01% | +800 | +$25,096 | Open |
| FRO | 1,250 | $25,063 | 0.01% | +1,250 | +$25,063 | Open |
| BKNG | 7 | $24,831 | 0.01% | +7 | +$24,831 | Open |
| PBA | 720 | $24,782 | 0.01% | +720 | +$24,782 | Open |
| STIP | 251 | $24,746 | 0.01% | +251 | +$24,746 | Open |
| JFR | 3,000 | $24,660 | 0.01% | +3,000 | +$24,660 | Open |
| FDM | 402 | $24,659 | 0.01% | +402 | +$24,659 | Open |
| IGSB | 478 | $24,509 | 0.01% | +478 | +$24,509 | Open |
| PEG | 400 | $24,460 | 0.01% | +400 | +$24,460 | Open |
| JAAA | 479 | $24,094 | 0.01% | +479 | +$24,094 | Open |
| SLV | 1,106 | $24,089 | 0.01% | +1,106 | +$24,089 | Open |
| NAD | 2,100 | $24,045 | 0.01% | +2,100 | +$24,045 | Open |
| XME | 400 | $23,932 | 0.01% | +400 | +$23,932 | Open |
| ADX | 1,351 | $23,926 | 0.01% | +1,351 | +$23,926 | Open |
| DDOG | 197 | $23,912 | 0.01% | +197 | +$23,912 | Open |
| WDFC | 100 | $23,907 | 0.01% | +100 | +$23,907 | Open |
| GMOM | 869 | $23,889 | 0.01% | +869 | +$23,889 | Open |
| WHR | 195 | $23,745 | 0.01% | +195 | +$23,745 | Open |
| PFG | 300 | $23,601 | 0.01% | +300 | +$23,601 | Open |
| MELI | 15 | $23,573 | 0.01% | +15 | +$23,573 | Open |
| PDBC | 1,768 | $23,514 | 0.01% | +1,768 | +$23,514 | Open |
| MTZ | 308 | $23,322 | 0.01% | +308 | +$23,322 | Open |
| PBTP | 923 | $22,978 | 0.01% | +923 | +$22,978 | Open |
| AOR | 432 | $22,978 | 0.01% | +432 | +$22,978 | Open |
| FNF | 450 | $22,959 | 0.01% | +450 | +$22,959 | Open |
| GDX | 737 | $22,854 | 0.01% | +737 | +$22,854 | Open |
| CP | 288 | $22,769 | 0.01% | +288 | +$22,769 | Open |
| BLK | 28 | $22,730 | 0.01% | +28 | +$22,730 | Open |
| ALB | 157 | $22,683 | 0.01% | +157 | +$22,683 | Open |
| VLUE | 223 | $22,559 | 0.01% | +223 | +$22,559 | Open |
| MUB | 208 | $22,549 | 0.01% | +208 | +$22,549 | Open |
| TMUS | 140 | $22,446 | 0.01% | +140 | +$22,446 | Open |
| SPAB | 871 | $22,332 | 0.01% | +871 | +$22,332 | Open |
| NSC | 94 | $22,220 | 0.00% | +94 | +$22,220 | Open |
| O | 386 | $22,164 | 0.00% | +386 | +$22,164 | Open |
| TSN | 410 | $22,038 | 0.00% | +410 | +$22,038 | Open |
| SCHR | 442 | $21,976 | 0.00% | +442 | +$21,976 | Open |
| KBH | 349 | $21,799 | 0.00% | +349 | +$21,799 | Open |
| TJX | 230 | $21,576 | 0.00% | +230 | +$21,576 | Open |
| GPC | 155 | $21,468 | 0.00% | +155 | +$21,468 | Open |
| FAB | 275 | $21,460 | 0.00% | +275 | +$21,460 | Open |
| APD | 78 | $21,356 | 0.00% | +78 | +$21,356 | Open |
| FLOT | 421 | $21,311 | 0.00% | +421 | +$21,311 | Open |
| DEW | 436 | $21,280 | 0.00% | +436 | +$21,280 | Open |
| LHX | 100 | $21,062 | 0.00% | +100 | +$21,062 | Open |
| BTI | 716 | $20,972 | 0.00% | +716 | +$20,972 | Open |
| TDVG | 594 | $20,950 | 0.00% | +594 | +$20,950 | Open |
| ESGE | 647 | $20,743 | 0.00% | +647 | +$20,743 | Open |
| CGSM | 800 | $20,668 | 0.00% | +800 | +$20,668 | Open |
| DVOL | 750 | $20,497 | 0.00% | +750 | +$20,497 | Open |
| MARA | 870 | $20,436 | 0.00% | +870 | +$20,436 | Open |
| KOMP | 437 | $20,408 | 0.00% | +437 | +$20,408 | Open |
| AA | 600 | $20,400 | 0.00% | +600 | +$20,400 | Open |
| BSM | 1,277 | $20,381 | 0.00% | +1,277 | +$20,381 | Open |
| EXP | 100 | $20,284 | 0.00% | +100 | +$20,284 | Open |
| EQT | 524 | $20,258 | 0.00% | +524 | +$20,258 | Open |
| CPRT | 412 | $20,188 | 0.00% | +412 | +$20,188 | Open |
| ROK | 65 | $20,181 | 0.00% | +65 | +$20,181 | Open |
| EA | 147 | $20,111 | 0.00% | +147 | +$20,111 | Open |
| WLKP | 922 | $19,961 | 0.00% | +922 | +$19,961 | Open |
| ROST | 144 | $19,928 | 0.00% | +144 | +$19,928 | Open |
| UCON | 801 | $19,817 | 0.00% | +801 | +$19,817 | Open |
| ZION | 449 | $19,698 | 0.00% | +449 | +$19,698 | Open |
| IWR | 252 | $19,588 | 0.00% | +252 | +$19,588 | Open |
| IR | 253 | $19,567 | 0.00% | +253 | +$19,567 | Open |
| FSLR | 113 | $19,468 | 0.00% | +113 | +$19,468 | Open |
| GXTG | 785 | $19,311 | 0.00% | +785 | +$19,311 | Open |
| WFHY | 425 | $19,304 | 0.00% | +425 | +$19,304 | Open |
| BMRN | 200 | $19,284 | 0.00% | +200 | +$19,284 | Open |
| PDN | 593 | $19,261 | 0.00% | +593 | +$19,261 | Open |
| DOV | 125 | $19,226 | 0.00% | +125 | +$19,226 | Open |
| U | 470 | $19,218 | 0.00% | +470 | +$19,218 | Open |
| ALGN | 70 | $19,180 | 0.00% | +70 | +$19,180 | Open |
| XOP | 140 | $19,167 | 0.00% | +140 | +$19,167 | Open |
| NYCB | 1,870 | $19,130 | 0.00% | +1,870 | +$19,130 | Open |
| TMO | 36 | $19,108 | 0.00% | +36 | +$19,108 | Open |
| EEM | 475 | $19,100 | 0.00% | +475 | +$19,100 | Open |
| PTON | 3,133 | $19,080 | 0.00% | +3,133 | +$19,080 | Open |
| PEAK | 962 | $19,048 | 0.00% | +962 | +$19,048 | Open |
| CGBL | 690 | $18,865 | 0.00% | +690 | +$18,865 | Open |
| PFFD | 967 | $18,760 | 0.00% | +967 | +$18,760 | Open |
| BSTZ | 1,120 | $18,715 | 0.00% | +1,120 | +$18,715 | Open |
| IDRV | 515 | $18,401 | 0.00% | +515 | +$18,401 | Open |
| FCG | 754 | $18,315 | 0.00% | +754 | +$18,315 | Open |
| THG | 150 | $18,213 | 0.00% | +150 | +$18,213 | Open |
| CUZ | 743 | $18,092 | 0.00% | +743 | +$18,092 | Open |
| HSY | 97 | $18,085 | 0.00% | +97 | +$18,085 | Open |
| NUMV | 573 | $18,072 | 0.00% | +573 | +$18,072 | Open |
| STXK | 620 | $18,011 | 0.00% | +620 | +$18,011 | Open |
| IBUY | 334 | $17,973 | 0.00% | +334 | +$17,973 | Open |
| EGY | 4,000 | $17,960 | 0.00% | +4,000 | +$17,960 | Open |
| TBLL | 170 | $17,953 | 0.00% | +170 | +$17,953 | Open |
| EAGG | 375 | $17,903 | 0.00% | +375 | +$17,903 | Open |
| SPH | 1,000 | $17,760 | 0.00% | +1,000 | +$17,760 | Open |
| FTA | 250 | $17,710 | 0.00% | +250 | +$17,710 | Open |
| BIPC | 497 | $17,534 | 0.00% | +497 | +$17,534 | Open |
| WPM | 350 | $17,269 | 0.00% | +350 | +$17,269 | Open |
| WBA | 658 | $17,180 | 0.00% | +658 | +$17,180 | Open |
| STZ | 71 | $17,164 | 0.00% | +71 | +$17,164 | Open |
| RIVN | 730 | $17,126 | 0.00% | +730 | +$17,126 | Open |
| GMED | 320 | $17,053 | 0.00% | +320 | +$17,053 | Open |
| PCQ | 1,820 | $16,962 | 0.00% | +1,820 | +$16,962 | Open |
| MDIV | 1,083 | $16,949 | 0.00% | +1,083 | +$16,949 | Open |
| FAD | 150 | $16,839 | 0.00% | +150 | +$16,839 | Open |
| JPEM | 321 | $16,785 | 0.00% | +321 | +$16,785 | Open |
| KNTK | 500 | $16,700 | 0.00% | +500 | +$16,700 | Open |
| SGML | 525 | $16,553 | 0.00% | +525 | +$16,553 | Open |
| DTE | 150 | $16,539 | 0.00% | +150 | +$16,539 | Open |
| BRCC | 4,509 | $16,368 | 0.00% | +4,509 | +$16,368 | Open |
| MDB | 40 | $16,354 | 0.00% | +40 | +$16,354 | Open |
| NUSC | 418 | $16,344 | 0.00% | +418 | +$16,344 | Open |
| ETSY | 200 | $16,210 | 0.00% | +200 | +$16,210 | Open |
| CMC | 322 | $16,113 | 0.00% | +322 | +$16,113 | Open |
| RINC | 625 | $16,095 | 0.00% | +625 | +$16,095 | Open |
| IYZ | 706 | $16,069 | 0.00% | +706 | +$16,069 | Open |
| CB | 71 | $16,046 | 0.00% | +71 | +$16,046 | Open |
| EXG | 2,067 | $15,957 | 0.00% | +2,067 | +$15,957 | Open |
| OGS | 250 | $15,930 | 0.00% | +250 | +$15,930 | Open |
| CNRG | 222 | $15,926 | 0.00% | +222 | +$15,926 | Open |
| AB | 512 | $15,887 | 0.00% | +512 | +$15,887 | Open |
| AGZD | 718 | $15,739 | 0.00% | +718 | +$15,739 | Open |
| WBD | 1,370 | $15,591 | 0.00% | +1,370 | +$15,591 | Open |
| ETW | 2,002 | $15,556 | 0.00% | +2,002 | +$15,556 | Open |
| SCHO | 320 | $15,504 | 0.00% | +320 | +$15,504 | Open |
| JOBY | 2,330 | $15,495 | 0.00% | +2,330 | +$15,495 | Open |
| STE | 70 | $15,390 | 0.00% | +70 | +$15,390 | Open |
| KDP | 459 | $15,294 | 0.00% | +459 | +$15,294 | Open |
| PHO | 251 | $15,276 | 0.00% | +251 | +$15,276 | Open |
| TEAM | 64 | $15,223 | 0.00% | +64 | +$15,223 | Open |
| CMS | 261 | $15,156 | 0.00% | +261 | +$15,156 | Open |
| SCHM | 200 | $15,064 | 0.00% | +200 | +$15,064 | Open |
| TAIL | 1,173 | $15,026 | 0.00% | +1,173 | +$15,026 | Open |
| COF | 114 | $14,948 | 0.00% | +114 | +$14,948 | Open |
| DHT | 1,500 | $14,715 | 0.00% | +1,500 | +$14,715 | Open |
| CALF | 305 | $14,649 | 0.00% | +305 | +$14,649 | Open |
| PRF | 415 | $14,608 | 0.00% | +415 | +$14,608 | Open |
| EOD | 3,333 | $14,465 | 0.00% | +3,333 | +$14,465 | Open |
| CL | 180 | $14,348 | 0.00% | +180 | +$14,348 | Open |
| NLY | 737 | $14,276 | 0.00% | +737 | +$14,276 | Open |
| RCL | 110 | $14,244 | 0.00% | +110 | +$14,244 | Open |
| INSP | 70 | $14,240 | 0.00% | +70 | +$14,240 | Open |
| COWZ | 272 | $14,141 | 0.00% | +272 | +$14,141 | Open |
| FAST | 218 | $14,120 | 0.00% | +218 | +$14,120 | Open |
| AMP | 37 | $14,054 | 0.00% | +37 | +$14,054 | Open |
| SIL | 495 | $14,043 | 0.00% | +495 | +$14,043 | Open |
| AEM | 255 | $13,987 | 0.00% | +255 | +$13,987 | Open |
| K | 250 | $13,978 | 0.00% | +250 | +$13,978 | Open |
| DG | 102 | $13,867 | 0.00% | +102 | +$13,867 | Open |
| WWD | 100 | $13,613 | 0.00% | +100 | +$13,613 | Open |
| PR | 1,000 | $13,600 | 0.00% | +1,000 | +$13,600 | Open |
| FUMB | 676 | $13,561 | 0.00% | +676 | +$13,561 | Open |
| CDMO | 2,086 | $13,559 | 0.00% | +2,086 | +$13,559 | Open |
| SHE | 142 | $13,490 | 0.00% | +142 | +$13,490 | Open |
| XHE | 160 | $13,482 | 0.00% | +160 | +$13,482 | Open |
| BOOT | 175 | $13,433 | 0.00% | +175 | +$13,433 | Open |
| MU | 157 | $13,398 | 0.00% | +157 | +$13,398 | Open |
| TAC | 1,600 | $13,296 | 0.00% | +1,600 | +$13,296 | Open |
| PLD | 99 | $13,197 | 0.00% | +99 | +$13,197 | Open |
| FFOG | 456 | $13,186 | 0.00% | +456 | +$13,186 | Open |
| CNQ | 200 | $13,104 | 0.00% | +200 | +$13,104 | Open |
| IXN | 190 | $12,954 | 0.00% | +190 | +$12,954 | Open |
| CC | 410 | $12,931 | 0.00% | +410 | +$12,931 | Open |
| TPLE | 559 | $12,740 | 0.00% | +559 | +$12,740 | Open |
| SCHW | 185 | $12,728 | 0.00% | +185 | +$12,728 | Open |
| GLP | 300 | $12,693 | 0.00% | +300 | +$12,693 | Open |
| FITE | 230 | $12,683 | 0.00% | +230 | +$12,683 | Open |
| VEU | 225 | $12,632 | 0.00% | +225 | +$12,632 | Open |
| IWO | 50 | $12,611 | 0.00% | +50 | +$12,611 | Open |
| ACHR | 2,050 | $12,587 | 0.00% | +2,050 | +$12,587 | Open |
| TKR | 155 | $12,423 | 0.00% | +155 | +$12,423 | Open |
| VYMI | 186 | $12,367 | 0.00% | +186 | +$12,367 | Open |
| ARKX | 800 | $12,328 | 0.00% | +800 | +$12,328 | Open |
| HYFI | 337 | $12,300 | 0.00% | +337 | +$12,300 | Open |
| FIS | 204 | $12,254 | 0.00% | +204 | +$12,254 | Open |
| STPZ | 235 | $12,020 | 0.00% | +235 | +$12,020 | Open |
| APO | 128 | $11,928 | 0.00% | +128 | +$11,928 | Open |
| PHAT | 1,300 | $11,869 | 0.00% | +1,300 | +$11,869 | Open |
| FEP | 321 | $11,659 | 0.00% | +321 | +$11,659 | Open |
| RDVI | 500 | $11,540 | 0.00% | +500 | +$11,540 | Open |
| JPI | 630 | $11,516 | 0.00% | +630 | +$11,516 | Open |
| DEA | 855 | $11,491 | 0.00% | +855 | +$11,491 | Open |
| TRP | 293 | $11,453 | 0.00% | +293 | +$11,453 | Open |
| RIG | 1,800 | $11,430 | 0.00% | +1,800 | +$11,430 | Open |
| TTWO | 70 | $11,267 | 0.00% | +70 | +$11,267 | Open |
| DLR | 83 | $11,170 | 0.00% | +83 | +$11,170 | Open |
| GBCI | 270 | $11,156 | 0.00% | +270 | +$11,156 | Open |
| RY | 110 | $11,124 | 0.00% | +110 | +$11,124 | Open |
| EWT | 241 | $11,093 | 0.00% | +241 | +$11,093 | Open |
| ZS | 50 | $11,078 | 0.00% | +50 | +$11,078 | Open |
| FDD | 917 | $11,069 | 0.00% | +917 | +$11,069 | Open |
| PPH | 136 | $11,066 | 0.00% | +136 | +$11,066 | Open |
| ZBRA | 40 | $10,933 | 0.00% | +40 | +$10,933 | Open |
| LW | 100 | $10,809 | 0.00% | +100 | +$10,809 | Open |
| VGLT | 175 | $10,768 | 0.00% | +175 | +$10,768 | Open |
| PLUG | 2,371 | $10,670 | 0.00% | +2,371 | +$10,670 | Open |
| CEF | 557 | $10,667 | 0.00% | +557 | +$10,667 | Open |
| SHOT | 3,000 | $10,530 | 0.00% | +3,000 | +$10,530 | Open |
| NEM | 254 | $10,513 | 0.00% | +254 | +$10,513 | Open |
| ACV | 500 | $10,490 | 0.00% | +500 | +$10,490 | Open |
| BHP | 153 | $10,451 | 0.00% | +153 | +$10,451 | Open |
| ON | 125 | $10,441 | 0.00% | +125 | +$10,441 | Open |
| FLEU | 425 | $10,307 | 0.00% | +425 | +$10,307 | Open |
| NCLH | 514 | $10,301 | 0.00% | +514 | +$10,301 | Open |
| ENR | 325 | $10,296 | 0.00% | +325 | +$10,296 | Open |
| CAR | 58 | $10,281 | 0.00% | +58 | +$10,281 | Open |
| XMLV | 193 | $10,264 | 0.00% | +193 | +$10,264 | Open |
| TTE | 152 | $10,242 | 0.00% | +152 | +$10,242 | Open |
| BNO | 375 | $10,241 | 0.00% | +375 | +$10,241 | Open |
| EQNR | 323 | $10,220 | 0.00% | +323 | +$10,220 | Open |
| FDTS | 252 | $10,188 | 0.00% | +252 | +$10,188 | Open |
| BBSC | 165 | $10,144 | 0.00% | +165 | +$10,144 | Open |
| UHAL.B | 144 | $10,143 | 0.00% | +144 | +$10,143 | Open |
| VT | 98 | $10,082 | 0.00% | +98 | +$10,082 | Open |
| GTY | 345 | $10,081 | 0.00% | +345 | +$10,081 | Open |
| NMAI | 818 | $10,061 | 0.00% | +818 | +$10,061 | Open |
| AOK | 277 | $10,014 | 0.00% | +277 | +$10,014 | Open |
| SILV | 1,500 | $9,825 | 0.00% | +1,500 | +$9,825 | Open |
| AGO | 131 | $9,803 | 0.00% | +131 | +$9,803 | Open |
| TOL | 95 | $9,765 | 0.00% | +95 | +$9,765 | Open |
| TPIF | 367 | $9,706 | 0.00% | +367 | +$9,706 | Open |
| LYB | 102 | $9,698 | 0.00% | +102 | +$9,698 | Open |
| PNC | 62 | $9,601 | 0.00% | +62 | +$9,601 | Open |
| VOOG | 35 | $9,478 | 0.00% | +35 | +$9,478 | Open |
| CR | 80 | $9,451 | 0.00% | +80 | +$9,451 | Open |
| COKE | 10 | $9,284 | 0.00% | +10 | +$9,284 | Open |
| AKAM | 78 | $9,231 | 0.00% | +78 | +$9,231 | Open |
| GSK | 248 | $9,191 | 0.00% | +248 | +$9,191 | Open |
| CTRA | 357 | $9,111 | 0.00% | +357 | +$9,111 | Open |
| DGX | 66 | $9,100 | 0.00% | +66 | +$9,100 | Open |
| CHK | 118 | $9,079 | 0.00% | +118 | +$9,079 | Open |
| MOS | 254 | $9,075 | 0.00% | +254 | +$9,075 | Open |
| MAR | 40 | $9,020 | 0.00% | +40 | +$9,020 | Open |
| NVO | 87 | $9,000 | 0.00% | +87 | +$9,000 | Open |
| BCE | 228 | $8,979 | 0.00% | +228 | +$8,979 | Open |
| PARA | 600 | $8,874 | 0.00% | +600 | +$8,874 | Open |
| LPG | 200 | $8,774 | 0.00% | +200 | +$8,774 | Open |
| CEG | 75 | $8,767 | 0.00% | +75 | +$8,767 | Open |
| EWA | 360 | $8,762 | 0.00% | +360 | +$8,762 | Open |
| EBAY | 200 | $8,724 | 0.00% | +200 | +$8,724 | Open |
| GOLD | 475 | $8,593 | 0.00% | +475 | +$8,593 | Open |
| UL | 176 | $8,532 | 0.00% | +176 | +$8,532 | Open |
| EWJ | 133 | $8,531 | 0.00% | +133 | +$8,531 | Open |
| TRI | 58 | $8,481 | 0.00% | +58 | +$8,481 | Open |
| ILPT | 1,793 | $8,427 | 0.00% | +1,793 | +$8,427 | Open |
| SGDM | 336 | $8,395 | 0.00% | +336 | +$8,395 | Open |
| JBL | 65 | $8,281 | 0.00% | +65 | +$8,281 | Open |
| APA | 230 | $8,252 | 0.00% | +230 | +$8,252 | Open |
| VLTO | 100 | $8,226 | 0.00% | +100 | +$8,226 | Open |
| MBC | 544 | $8,078 | 0.00% | +544 | +$8,078 | Open |
| TT | 33 | $8,049 | 0.00% | +33 | +$8,049 | Open |
| BOTZ | 280 | $7,980 | 0.00% | +280 | +$7,980 | Open |
| NVS | 79 | $7,977 | 0.00% | +79 | +$7,977 | Open |
| TPSC | 222 | $7,854 | 0.00% | +222 | +$7,854 | Open |
| ETJ | 1,000 | $7,840 | 0.00% | +1,000 | +$7,840 | Open |
| CARR | 136 | $7,813 | 0.00% | +136 | +$7,813 | Open |
| ACLS | 60 | $7,781 | 0.00% | +60 | +$7,781 | Open |
| VMC | 34 | $7,718 | 0.00% | +34 | +$7,718 | Open |
| NGG | 113 | $7,683 | 0.00% | +113 | +$7,683 | Open |
| ORLY | 8 | $7,601 | 0.00% | +8 | +$7,601 | Open |
| SOXX | 41 | $7,590 | 0.00% | +41 | +$7,590 | Open |
| SBRA | 527 | $7,520 | 0.00% | +527 | +$7,520 | Open |
| COPX | 200 | $7,500 | 0.00% | +200 | +$7,500 | Open |
| TRV | 39 | $7,429 | 0.00% | +39 | +$7,429 | Open |
| RING | 300 | $7,374 | 0.00% | +300 | +$7,374 | Open |
| ERO | 467 | $7,374 | 0.00% | +467 | +$7,374 | Open |
| EMQQ | 239 | $7,364 | 0.00% | +239 | +$7,364 | Open |
| OGIG | 200 | $7,302 | 0.00% | +200 | +$7,302 | Open |
| WGO | 100 | $7,288 | 0.00% | +100 | +$7,288 | Open |
| IIPR | 72 | $7,259 | 0.00% | +72 | +$7,259 | Open |
| KHC | 196 | $7,248 | 0.00% | +196 | +$7,248 | Open |
| KYN | 825 | $7,243 | 0.00% | +825 | +$7,244 | Open |
| GOEX | 285 | $7,199 | 0.00% | +285 | +$7,199 | Open |
| EIM | 700 | $7,091 | 0.00% | +700 | +$7,091 | Open |
| USNA | 132 | $7,075 | 0.00% | +132 | +$7,075 | Open |
| HUT | 560 | $7,056 | 0.00% | +560 | +$7,056 | Open |
| RH | 24 | $6,996 | 0.00% | +24 | +$6,996 | Open |
| MS | 75 | $6,994 | 0.00% | +75 | +$6,994 | Open |
| MRNA | 70 | $6,962 | 0.00% | +70 | +$6,962 | Open |
| L | 100 | $6,959 | 0.00% | +100 | +$6,959 | Open |
| QYLD | 400 | $6,936 | 0.00% | +400 | +$6,936 | Open |
| RCEL | 500 | $6,860 | 0.00% | +500 | +$6,860 | Open |
| MNKD | 1,874 | $6,821 | 0.00% | +1,874 | +$6,821 | Open |
| E | 200 | $6,802 | 0.00% | +200 | +$6,802 | Open |
| OPI | 928 | $6,793 | 0.00% | +928 | +$6,793 | Open |
| HII | 26 | $6,751 | 0.00% | +26 | +$6,751 | Open |
| MAS | 100 | $6,698 | 0.00% | +100 | +$6,698 | Open |
| PTLO | 420 | $6,691 | 0.00% | +420 | +$6,691 | Open |
| CCI | 58 | $6,681 | 0.00% | +58 | +$6,681 | Open |
| SCHB | 120 | $6,680 | 0.00% | +120 | +$6,680 | Open |
| EWW | 98 | $6,649 | 0.00% | +98 | +$6,649 | Open |
| GWW | 8 | $6,630 | 0.00% | +8 | +$6,630 | Open |
| CTSH | 87 | $6,571 | 0.00% | +87 | +$6,571 | Open |
| ACM | 71 | $6,563 | 0.00% | +71 | +$6,563 | Open |
| OWNS | 380 | $6,551 | 0.00% | +380 | +$6,551 | Open |
| UAA | 745 | $6,549 | 0.00% | +745 | +$6,549 | Open |
| NODK | 500 | $6,495 | 0.00% | +500 | +$6,495 | Open |
| JHMM | 123 | $6,477 | 0.00% | +123 | +$6,477 | Open |
| ETR | 64 | $6,476 | 0.00% | +64 | +$6,476 | Open |
| LUMN | 3,515 | $6,432 | 0.00% | +3,515 | +$6,432 | Open |
| NNN | 148 | $6,379 | 0.00% | +148 | +$6,379 | Open |
| UTHR | 29 | $6,377 | 0.00% | +29 | +$6,377 | Open |
| IDEV | 100 | $6,366 | 0.00% | +100 | +$6,366 | Open |
| TPHE | 277 | $6,265 | 0.00% | +277 | +$6,265 | Open |
| XLY | 35 | $6,258 | 0.00% | +35 | +$6,258 | Open |
| VOX | 53 | $6,239 | 0.00% | +53 | +$6,239 | Open |
| CHTR | 16 | $6,219 | 0.00% | +16 | +$6,219 | Open |
| CRNC | 315 | $6,193 | 0.00% | +315 | +$6,193 | Open |
| NFE | 164 | $6,188 | 0.00% | +164 | +$6,188 | Open |
| TAP | 100 | $6,121 | 0.00% | +100 | +$6,121 | Open |
| SLVP | 600 | $6,108 | 0.00% | +600 | +$6,108 | Open |
| BME | 150 | $6,069 | 0.00% | +150 | +$6,069 | Open |
| HPQ | 201 | $6,048 | 0.00% | +201 | +$6,048 | Open |
| REZI | 321 | $6,041 | 0.00% | +321 | +$6,041 | Open |
| DIV | 350 | $6,013 | 0.00% | +350 | +$6,013 | Open |
| HL | 1,250 | $6,012 | 0.00% | +1,250 | +$6,013 | Open |
| FITB | 173 | $5,967 | 0.00% | +173 | +$5,967 | Open |
| SLVM | 121 | $5,942 | 0.00% | +121 | +$5,942 | Open |
| HYMB | 234 | $5,920 | 0.00% | +234 | +$5,920 | Open |
| ALK | 150 | $5,861 | 0.00% | +150 | +$5,861 | Open |
| FXR | 90 | $5,837 | 0.00% | +90 | +$5,837 | Open |
| SLYV | 70 | $5,832 | 0.00% | +70 | +$5,832 | Open |
| GSAT | 3,000 | $5,820 | 0.00% | +3,000 | +$5,820 | Open |
| IBCP | 223 | $5,802 | 0.00% | +223 | +$5,802 | Open |
| Z | 100 | $5,786 | 0.00% | +100 | +$5,786 | Open |
| NTR | 102 | $5,746 | 0.00% | +102 | +$5,746 | Open |
| JCE | 423 | $5,732 | 0.00% | +423 | +$5,732 | Open |
| IAGG | 115 | $5,727 | 0.00% | +115 | +$5,727 | Open |
| EWS | 305 | $5,704 | 0.00% | +305 | +$5,704 | Open |
| SMCI | 20 | $5,685 | 0.00% | +20 | +$5,685 | Open |
| NIO | 625 | $5,669 | 0.00% | +625 | +$5,669 | Open |
| GRNB | 237 | $5,648 | 0.00% | +237 | +$5,648 | Open |
| SCHX | 100 | $5,640 | 0.00% | +100 | +$5,640 | Open |
| AVB | 30 | $5,617 | 0.00% | +30 | +$5,617 | Open |
| CODI | 250 | $5,613 | 0.00% | +250 | +$5,613 | Open |
| DRLL | 200 | $5,610 | 0.00% | +200 | +$5,610 | Open |
| MQ | 800 | $5,584 | 0.00% | +800 | +$5,584 | Open |
| ACGL | 75 | $5,570 | 0.00% | +75 | +$5,570 | Open |
| VNLA | 114 | $5,508 | 0.00% | +114 | +$5,508 | Open |
| SH | 415 | $5,391 | 0.00% | +415 | +$5,391 | Open |
| EWH | 310 | $5,385 | 0.00% | +310 | +$5,385 | Open |
| PPG | 36 | $5,384 | 0.00% | +36 | +$5,384 | Open |
| LNC | 199 | $5,367 | 0.00% | +199 | +$5,367 | Open |
| CORP | 55 | $5,349 | 0.00% | +55 | +$5,349 | Open |
| TRMB | 100 | $5,320 | 0.00% | +100 | +$5,320 | Open |
| EIX | 74 | $5,290 | 0.00% | +74 | +$5,290 | Open |
| IEI | 45 | $5,271 | 0.00% | +45 | +$5,271 | Open |
| SAP | 34 | $5,256 | 0.00% | +34 | +$5,256 | Open |
| MMIN | 213 | $5,231 | 0.00% | +213 | +$5,231 | Open |
| PSK | 156 | $5,229 | 0.00% | +156 | +$5,229 | Open |
| IBHD | 225 | $5,222 | 0.00% | +225 | +$5,222 | Open |
| DSS | 1,982 | $5,221 | 0.00% | +1,982 | +$5,221 | Open |
| VALQ | 98 | $5,205 | 0.00% | +98 | +$5,205 | Open |
| TMAT | 316 | $5,176 | 0.00% | +316 | +$5,176 | Open |
| SMG | 81 | $5,164 | 0.00% | +81 | +$5,164 | Open |
| EWP | 168 | $5,144 | 0.00% | +168 | +$5,144 | Open |
| CAG | 177 | $5,073 | 0.00% | +177 | +$5,073 | Open |
| PPA | 55 | $5,069 | 0.00% | +55 | +$5,069 | Open |
| PH | 11 | $5,068 | 0.00% | +11 | +$5,068 | Open |
| ISRG | 15 | $5,060 | 0.00% | +15 | +$5,060 | Open |
| NMIH | 170 | $5,046 | 0.00% | +170 | +$5,046 | Open |
| GGN | 1,337 | $5,027 | 0.00% | +1,337 | +$5,027 | Open |
| IRDM | 122 | $5,022 | 0.00% | +122 | +$5,022 | Open |
| STM | 100 | $5,013 | 0.00% | +100 | +$5,013 | Open |
| GVA | 98 | $4,984 | 0.00% | +98 | +$4,984 | Open |
| VGR | 441 | $4,974 | 0.00% | +441 | +$4,974 | Open |
| DASH | 50 | $4,945 | 0.00% | +50 | +$4,945 | Open |
| COR | 24 | $4,929 | 0.00% | +24 | +$4,929 | Open |
| XYL | 43 | $4,917 | 0.00% | +43 | +$4,917 | Open |
| PNQI | 135 | $4,869 | 0.00% | +135 | +$4,869 | Open |
| LKQ | 100 | $4,779 | 0.00% | +100 | +$4,779 | Open |
| EWI | 140 | $4,750 | 0.00% | +140 | +$4,750 | Open |
| SNCY | 300 | $4,719 | 0.00% | +300 | +$4,719 | Open |
| WTRG | 125 | $4,669 | 0.00% | +125 | +$4,669 | Open |
| THD | 73 | $4,662 | 0.00% | +73 | +$4,662 | Open |
| AN | 31 | $4,656 | 0.00% | +31 | +$4,656 | Open |
| CHRD | 28 | $4,654 | 0.00% | +28 | +$4,654 | Open |
| GEVO | 4,000 | $4,640 | 0.00% | +4,000 | +$4,640 | Open |
| VTRS | 424 | $4,592 | 0.00% | +424 | +$4,592 | Open |
| DWAC | 262 | $4,585 | 0.00% | +262 | +$4,585 | Open |
| IGLB | 87 | $4,584 | 0.00% | +87 | +$4,584 | Open |
| VCR | 15 | $4,568 | 0.00% | +15 | +$4,568 | Open |
| NKLA | 5,160 | $4,514 | 0.00% | +5,160 | +$4,514 | Open |
| CRSP | 72 | $4,507 | 0.00% | +72 | +$4,507 | Open |
| MGM | 100 | $4,468 | 0.00% | +100 | +$4,468 | Open |
| VEEV | 23 | $4,428 | 0.00% | +23 | +$4,428 | Open |
| BN | 110 | $4,413 | 0.00% | +110 | +$4,413 | Open |
| ROL | 100 | $4,367 | 0.00% | +100 | +$4,367 | Open |
| ZM | 60 | $4,315 | 0.00% | +60 | +$4,315 | Open |
| BALL | 75 | $4,314 | 0.00% | +75 | +$4,314 | Open |
| LIT | 84 | $4,279 | 0.00% | +84 | +$4,279 | Open |
| TX | 100 | $4,247 | 0.00% | +100 | +$4,247 | Open |
| SA | 350 | $4,246 | 0.00% | +350 | +$4,246 | Open |
| HBT | 200 | $4,222 | 0.00% | +200 | +$4,222 | Open |
| NAT | 1,000 | $4,200 | 0.00% | +1,000 | +$4,200 | Open |
| CVE | 250 | $4,163 | 0.00% | +250 | +$4,163 | Open |
| KVUE | 193 | $4,155 | 0.00% | +193 | +$4,155 | Open |
| EWL | 86 | $4,151 | 0.00% | +86 | +$4,151 | Open |
| PXH | 216 | $4,126 | 0.00% | +216 | +$4,126 | Open |
| RWO | 94 | $4,109 | 0.00% | +94 | +$4,109 | Open |
| SE | 100 | $4,050 | 0.00% | +100 | +$4,050 | Open |
| BG | 40 | $4,038 | 0.00% | +40 | +$4,038 | Open |
| LMND | 250 | $4,032 | 0.00% | +250 | +$4,033 | Open |
| ICE | 31 | $3,981 | 0.00% | +31 | +$3,981 | Open |
| SHBI | 279 | $3,976 | 0.00% | +279 | +$3,976 | Open |
| NOG | 107 | $3,966 | 0.00% | +107 | +$3,966 | Open |
| VNQI | 91 | $3,876 | 0.00% | +91 | +$3,876 | Open |
| DOG | 130 | $3,861 | 0.00% | +130 | +$3,861 | Open |
| CM | 80 | $3,851 | 0.00% | +80 | +$3,851 | Open |
| TWLO | 50 | $3,794 | 0.00% | +50 | +$3,794 | Open |
| ARM | 50 | $3,757 | 0.00% | +50 | +$3,757 | Open |
| FYX | 41 | $3,754 | 0.00% | +41 | +$3,754 | Open |
| A | 27 | $3,754 | 0.00% | +27 | +$3,754 | Open |
| OLN | 69 | $3,723 | 0.00% | +69 | +$3,723 | Open |
| AER | 50 | $3,716 | 0.00% | +50 | +$3,716 | Open |
| SAND | 736 | $3,702 | 0.00% | +736 | +$3,702 | Open |
| EXAS | 50 | $3,699 | 0.00% | +50 | +$3,699 | Open |
| IVZ | 207 | $3,693 | 0.00% | +207 | +$3,693 | Open |
| CHWY | 155 | $3,663 | 0.00% | +155 | +$3,663 | Open |
| KBWB | 74 | $3,640 | 0.00% | +74 | +$3,640 | Open |
| MOH | 10 | $3,613 | 0.00% | +10 | +$3,613 | Open |
| IIIN | 94 | $3,599 | 0.00% | +94 | +$3,599 | Open |
| AJG | 16 | $3,598 | 0.00% | +16 | +$3,598 | Open |
| ENTG | 30 | $3,595 | 0.00% | +30 | +$3,595 | Open |
| PSTG | 100 | $3,566 | 0.00% | +100 | +$3,566 | Open |
| TD | 55 | $3,554 | 0.00% | +55 | +$3,554 | Open |
| EQH | 106 | $3,530 | 0.00% | +106 | +$3,530 | Open |
| AOM | 85 | $3,528 | 0.00% | +85 | +$3,528 | Open |
| PENN | 135 | $3,513 | 0.00% | +135 | +$3,513 | Open |
| APAM | 78 | $3,446 | 0.00% | +78 | +$3,446 | Open |
| METC | 200 | $3,436 | 0.00% | +200 | +$3,436 | Open |
| GPN | 27 | $3,429 | 0.00% | +27 | +$3,429 | Open |
| NOK | 1,000 | $3,420 | 0.00% | +1,000 | +$3,420 | Open |
| FYBR | 134 | $3,396 | 0.00% | +134 | +$3,396 | Open |
| ONON | 125 | $3,371 | 0.00% | +125 | +$3,371 | Open |
| NCNO | 100 | $3,363 | 0.00% | +100 | +$3,363 | Open |
| EWD | 85 | $3,355 | 0.00% | +85 | +$3,355 | Open |
| JCI | 58 | $3,343 | 0.00% | +58 | +$3,343 | Open |
| BAH | 26 | $3,326 | 0.00% | +26 | +$3,326 | Open |
| MCHI | 81 | $3,300 | 0.00% | +81 | +$3,300 | Open |
| HLN | 400 | $3,292 | 0.00% | +400 | +$3,292 | Open |
| HMY | 530 | $3,260 | 0.00% | +530 | +$3,260 | Open |
| IDCC | 30 | $3,256 | 0.00% | +30 | +$3,256 | Open |
| VSTO | 110 | $3,253 | 0.00% | +110 | +$3,253 | Open |
| AMCR | 337 | $3,249 | 0.00% | +337 | +$3,249 | Open |
| SNY | 65 | $3,232 | 0.00% | +65 | +$3,232 | Open |
| CDW | 14 | $3,182 | 0.00% | +14 | +$3,182 | Open |
| CPT | 32 | $3,177 | 0.00% | +32 | +$3,177 | Open |
| FNK | 62 | $3,162 | 0.00% | +62 | +$3,162 | Open |
| FBT | 20 | $3,161 | 0.00% | +20 | +$3,161 | Open |
| WCN | 21 | $3,135 | 0.00% | +21 | +$3,135 | Open |
| FND | 28 | $3,124 | 0.00% | +28 | +$3,124 | Open |
| SNX | 29 | $3,121 | 0.00% | +29 | +$3,121 | Open |
| HMOP | 80 | $3,115 | 0.00% | +80 | +$3,115 | Open |
| VFC | 159 | $2,989 | 0.00% | +159 | +$2,989 | Open |
| AGNC | 300 | $2,943 | 0.00% | +300 | +$2,943 | Open |
| ULTA | 6 | $2,940 | 0.00% | +6 | +$2,940 | Open |
| TYG | 102 | $2,935 | 0.00% | +102 | +$2,935 | Open |
| KTB | 47 | $2,934 | 0.00% | +47 | +$2,934 | Open |
| IBN | 123 | $2,932 | 0.00% | +123 | +$2,932 | Open |
| FLNG | 100 | $2,906 | 0.00% | +100 | +$2,906 | Open |
| CW | 13 | $2,896 | 0.00% | +13 | +$2,896 | Open |
| SNA | 10 | $2,888 | 0.00% | +10 | +$2,888 | Open |
| PPL | 106 | $2,873 | 0.00% | +106 | +$2,873 | Open |
| URI | 5 | $2,867 | 0.00% | +5 | +$2,867 | Open |
| BRY | 405 | $2,847 | 0.00% | +405 | +$2,847 | Open |
| AIG | 42 | $2,846 | 0.00% | +42 | +$2,846 | Open |
| ZG | 50 | $2,836 | 0.00% | +50 | +$2,836 | Open |
| GAIN | 200 | $2,830 | 0.00% | +200 | +$2,830 | Open |
| SEDG | 30 | $2,808 | 0.00% | +30 | +$2,808 | Open |
| ECPG | 55 | $2,791 | 0.00% | +55 | +$2,791 | Open |
| ODFL | 14 | $2,784 | 0.00% | +14 | +$2,784 | Open |
| FVRR | 100 | $2,722 | 0.00% | +100 | +$2,722 | Open |
| CVNA | 50 | $2,647 | 0.00% | +50 | +$2,647 | Open |
| SPGI | 6 | $2,643 | 0.00% | +6 | +$2,643 | Open |
| VYX | 155 | $2,621 | 0.00% | +155 | +$2,621 | Open |
| AVUS | 32 | $2,610 | 0.00% | +32 | +$2,610 | Open |
| HST | 134 | $2,609 | 0.00% | +134 | +$2,609 | Open |
| CADE | 88 | $2,604 | 0.00% | +88 | +$2,604 | Open |
| UG | 360 | $2,592 | 0.00% | +360 | +$2,592 | Open |
| HI | 54 | $2,584 | 0.00% | +54 | +$2,584 | Open |
| ECH | 90 | $2,539 | 0.00% | +90 | +$2,539 | Open |
| KBE | 55 | $2,531 | 0.00% | +55 | +$2,531 | Open |
| LAZR | 750 | $2,528 | 0.00% | +750 | +$2,528 | Open |
| PHG | 108 | $2,520 | 0.00% | +108 | +$2,520 | Open |
| SLYG | 30 | $2,509 | 0.00% | +30 | +$2,509 | Open |
| SVM | 950 | $2,499 | 0.00% | +950 | +$2,499 | Open |
| NI | 93 | $2,469 | 0.00% | +93 | +$2,469 | Open |
| CF | 31 | $2,465 | 0.00% | +31 | +$2,465 | Open |
| APPN | 65 | $2,448 | 0.00% | +65 | +$2,448 | Open |
| HEI.A | 17 | $2,421 | 0.00% | +17 | +$2,421 | Open |
| IONQ | 191 | $2,366 | 0.00% | +191 | +$2,366 | Open |
| VEON | 120 | $2,364 | 0.00% | +120 | +$2,364 | Open |
| JRI | 200 | $2,344 | 0.00% | +200 | +$2,344 | Open |
| VTIP | 49 | $2,327 | 0.00% | +49 | +$2,327 | Open |
| CTEC | 215 | $2,325 | 0.00% | +215 | +$2,325 | Open |
| EIDO | 104 | $2,321 | 0.00% | +104 | +$2,321 | Open |
| SANM | 45 | $2,312 | 0.00% | +45 | +$2,312 | Open |
| USFD | 50 | $2,271 | 0.00% | +50 | +$2,271 | Open |
| HSBC | 55 | $2,230 | 0.00% | +55 | +$2,230 | Open |
| UCBI | 76 | $2,224 | 0.00% | +76 | +$2,224 | Open |
| MUSI | 51 | $2,224 | 0.00% | +51 | +$2,224 | Open |
| REZ | 30 | $2,206 | 0.00% | +30 | +$2,206 | Open |
| ARW | 18 | $2,201 | 0.00% | +18 | +$2,201 | Open |
| FTS | 53 | $2,180 | 0.00% | +53 | +$2,180 | Open |
| FLSP | 100 | $2,165 | 0.00% | +100 | +$2,165 | Open |
| FLEX | 71 | $2,163 | 0.00% | +71 | +$2,163 | Open |
| XFOR | 2,575 | $2,159 | 0.00% | +2,575 | +$2,159 | Open |
| COOP | 33 | $2,149 | 0.00% | +33 | +$2,149 | Open |
| KORP | 46 | $2,140 | 0.00% | +46 | +$2,140 | Open |
| CLOI | 41 | $2,137 | 0.00% | +41 | +$2,137 | Open |
| IYF | 25 | $2,135 | 0.00% | +25 | +$2,135 | Open |
| PRGO | 66 | $2,124 | 0.00% | +66 | +$2,124 | Open |
| YUMC | 50 | $2,122 | 0.00% | +50 | +$2,122 | Open |
| RACE | 6 | $2,031 | 0.00% | +6 | +$2,031 | Open |
| VCLT | 25 | $2,004 | 0.00% | +25 | +$2,004 | Open |
| BNS | 41 | $1,996 | 0.00% | +41 | +$1,996 | Open |
| IYE | 45 | $1,985 | 0.00% | +45 | +$1,985 | Open |
| NUS | 100 | $1,942 | 0.00% | +100 | +$1,942 | Open |
| KKR | 23 | $1,906 | 0.00% | +23 | +$1,906 | Open |
| QTUM | 35 | $1,901 | 0.00% | +35 | +$1,901 | Open |
| CHPT | 800 | $1,872 | 0.00% | +800 | +$1,872 | Open |
| NATL | 77 | $1,870 | 0.00% | +77 | +$1,870 | Open |
| PGNY | 50 | $1,859 | 0.00% | +50 | +$1,859 | Open |
| BAX | 48 | $1,856 | 0.00% | +48 | +$1,856 | Open |
| CHI | 175 | $1,813 | 0.00% | +175 | +$1,813 | Open |
| SDRL | 38 | $1,797 | 0.00% | +38 | +$1,797 | Open |
| BCI | 92 | $1,781 | 0.00% | +92 | +$1,781 | Open |
| MDXH | 450 | $1,773 | 0.00% | +450 | +$1,773 | Open |
| SUSB | 72 | $1,763 | 0.00% | +72 | +$1,763 | Open |
| HUBS | 3 | $1,742 | 0.00% | +3 | +$1,742 | Open |
| IDV | 59 | $1,651 | 0.00% | +59 | +$1,651 | Open |
| RSG | 10 | $1,649 | 0.00% | +10 | +$1,649 | Open |
| NARI | 25 | $1,623 | 0.00% | +25 | +$1,623 | Open |
| QQQJ | 60 | $1,619 | 0.00% | +60 | +$1,619 | Open |
| OTIS | 18 | $1,610 | 0.00% | +18 | +$1,610 | Open |
| IGV | 20 | $1,577 | 0.00% | +20 | +$1,577 | Open |
| IDA | 16 | $1,573 | 0.00% | +16 | +$1,573 | Open |
| SPG | 11 | $1,569 | 0.00% | +11 | +$1,569 | Open |
| NXST | 10 | $1,568 | 0.00% | +10 | +$1,568 | Open |
| NVCR | 100 | $1,493 | 0.00% | +100 | +$1,493 | Open |
| NVT | 25 | $1,477 | 0.00% | +25 | +$1,477 | Open |
| AFRM | 30 | $1,474 | 0.00% | +30 | +$1,474 | Open |
| DELL | 19 | $1,454 | 0.00% | +19 | +$1,454 | Open |
| RKT | 100 | $1,448 | 0.00% | +100 | +$1,448 | Open |
| DFJ | 19 | $1,423 | 0.00% | +19 | +$1,423 | Open |
| PDT | 130 | $1,385 | 0.00% | +130 | +$1,385 | Open |
| NTAP | 15 | $1,322 | 0.00% | +15 | +$1,322 | Open |
| SR | 21 | $1,309 | 0.00% | +21 | +$1,309 | Open |
| XONE | 26 | $1,294 | 0.00% | +26 | +$1,294 | Open |
| VSS | 11 | $1,265 | 0.00% | +11 | +$1,265 | Open |
| PSQH | 240 | $1,258 | 0.00% | +240 | +$1,258 | Open |
| PATH | 50 | $1,242 | 0.00% | +50 | +$1,242 | Open |
| WIX | 10 | $1,230 | 0.00% | +10 | +$1,230 | Open |
| ELAN | 81 | $1,207 | 0.00% | +81 | +$1,207 | Open |
| SPHY | 50 | $1,169 | 0.00% | +50 | +$1,169 | Open |
| UHAL | 16 | $1,149 | 0.00% | +16 | +$1,149 | Open |
| MOON | 100 | $1,137 | 0.00% | +100 | +$1,137 | Open |
| HAS | 22 | $1,123 | 0.00% | +22 | +$1,123 | Open |
| NS | 60 | $1,121 | 0.00% | +60 | +$1,121 | Open |
| BAM | 27 | $1,085 | 0.00% | +27 | +$1,085 | Open |
| AVEM | 19 | $1,071 | 0.00% | +19 | +$1,071 | Open |
| DXJ | 12 | $1,056 | 0.00% | +12 | +$1,056 | Open |
| MTW | 63 | $1,051 | 0.00% | +63 | +$1,051 | Open |
| BE | 70 | $1,036 | 0.00% | +70 | +$1,036 | Open |
| COMT | 41 | $1,028 | 0.00% | +41 | +$1,028 | Open |
| INDA | 20 | $976 | 0.00% | +20 | +$976 | Open |
| NVAX | 200 | $960 | 0.00% | +200 | +$960 | Open |
| DEM | 23 | $936 | 0.00% | +23 | +$936 | Open |
| PRLB | 24 | $935 | 0.00% | +24 | +$935 | Open |
| VKTX | 50 | $931 | 0.00% | +50 | +$931 | Open |
| EWU | 28 | $925 | 0.00% | +28 | +$925 | Open |
| BHF | 17 | $900 | 0.00% | +17 | +$900 | Open |
| SFIX | 250 | $893 | 0.00% | +250 | +$893 | Open |
| PCY | 43 | $887 | 0.00% | +43 | +$887 | Open |
| POTX | 150 | $876 | 0.00% | +150 | +$876 | Open |
| FG | 19 | $874 | 0.00% | +19 | +$874 | Open |
| EWG | 29 | $861 | 0.00% | +29 | +$861 | Open |
| JNK | 9 | $853 | 0.00% | +9 | +$853 | Open |
| MITK | 65 | $848 | 0.00% | +65 | +$848 | Open |
| SUB | 8 | $843 | 0.00% | +8 | +$843 | Open |
| CGC | 174 | $833 | 0.00% | +174 | +$833 | Open |
| RBLX | 18 | $823 | 0.00% | +18 | +$823 | Open |
| IWV | 3 | $821 | 0.00% | +3 | +$821 | Open |
| CGDG | 30 | $815 | 0.00% | +30 | +$815 | Open |
| KLG | 61 | $802 | 0.00% | +61 | +$802 | Open |
| ENPH | 6 | $793 | 0.00% | +6 | +$793 | Open |
| ICVT | 10 | $786 | 0.00% | +10 | +$786 | Open |
| POWW | 374 | $785 | 0.00% | +374 | +$785 | Open |
| MNA | 25 | $785 | 0.00% | +25 | +$785 | Open |
| ALC | 10 | $781 | 0.00% | +10 | +$781 | Open |
| LCID | 185 | $779 | 0.00% | +185 | +$779 | Open |
| RIOT | 50 | $774 | 0.00% | +50 | +$774 | Open |
| ARGT | 15 | $770 | 0.00% | +15 | +$770 | Open |
| CLNE | 200 | $766 | 0.00% | +200 | +$766 | Open |
| OGN | 53 | $764 | 0.00% | +53 | +$764 | Open |
| QGRO | 10 | $761 | 0.00% | +10 | +$761 | Open |
| QS | 109 | $758 | 0.00% | +109 | +$758 | Open |
| SDIV | 33 | $744 | 0.00% | +33 | +$744 | Open |
| PSI | 15 | $743 | 0.00% | +15 | +$743 | Open |
| OPRX | 50 | $716 | 0.00% | +50 | +$716 | Open |
| CNNE | 36 | $702 | 0.00% | +36 | +$702 | Open |
| DFIS | 29 | $701 | 0.00% | +29 | +$701 | Open |
| NWL | 78 | $677 | 0.00% | +78 | +$677 | Open |
| AVNS | 30 | $673 | 0.00% | +30 | +$673 | Open |
| TMQ | 1,489 | $640 | 0.00% | +1,489 | +$640 | Open |
| HOOD | 50 | $637 | 0.00% | +50 | +$637 | Open |
| QSR | 8 | $625 | 0.00% | +8 | +$625 | Open |
| PDSB | 125 | $621 | 0.00% | +125 | +$621 | Open |
| OXY | 10 | $597 | 0.00% | +10 | +$597 | Open |
| NAK | 1,800 | $582 | 0.00% | +1,800 | +$582 | Open |
| IDNA | 25 | $575 | 0.00% | +25 | +$575 | Open |
| RKLB | 100 | $553 | 0.00% | +100 | +$553 | Open |
| BKR | 16 | $547 | 0.00% | +16 | +$547 | Open |
| ILCG | 8 | $543 | 0.00% | +8 | +$543 | Open |
| METCB | 40 | $532 | 0.00% | +40 | +$532 | Open |
| TERN | 80 | $519 | 0.00% | +80 | +$519 | Open |
| WAB | 4 | $508 | 0.00% | +4 | +$508 | Open |
| EMBC | 26 | $492 | 0.00% | +26 | +$492 | Open |
| OGI | 375 | $491 | 0.00% | +375 | +$491 | Open |
| TLRY | 209 | $481 | 0.00% | +209 | +$481 | Open |
| MTUM | 3 | $471 | 0.00% | +3 | +$471 | Open |
| BYND | 50 | $445 | 0.00% | +50 | +$445 | Open |
| BEP | 15 | $394 | 0.00% | +15 | +$394 | Open |
| LEE | 50 | $394 | 0.00% | +50 | +$394 | Open |
| USRT | 7 | $380 | 0.00% | +7 | +$380 | Open |
| EKSO | 149 | $373 | 0.00% | +149 | +$373 | Open |
| IQ | 75 | $366 | 0.00% | +75 | +$366 | Open |
| AMRN | 410 | $357 | 0.00% | +410 | +$357 | Open |
| NEAR | 7 | $354 | 0.00% | +7 | +$354 | Open |
| FSR | 200 | $350 | 0.00% | +200 | +$350 | Open |
| EWZ | 10 | $350 | 0.00% | +10 | +$350 | Open |
| GPRO | 100 | $347 | 0.00% | +100 | +$347 | Open |
| DXC | 15 | $343 | 0.00% | +15 | +$343 | Open |
| WISH | 57 | $339 | 0.00% | +57 | +$339 | Open |
| MIST | 200 | $334 | 0.00% | +200 | +$334 | Open |
| BLDP | 89 | $329 | 0.00% | +89 | +$329 | Open |
| SWBI | 24 | $325 | 0.00% | +24 | +$325 | Open |
| ALRN | 100 | $305 | 0.00% | +100 | +$305 | Open |
| IYH | 5 | $291 | 0.00% | +5 | +$291 | Open |
| COOK | 100 | $273 | 0.00% | +100 | +$273 | Open |
| ASIX | 9 | $270 | 0.00% | +9 | +$270 | Open |
| GO | 10 | $270 | 0.00% | +10 | +$270 | Open |
| VUZI | 120 | $250 | 0.00% | +120 | +$250 | Open |
| CGCP | 10 | $227 | 0.00% | +10 | +$227 | Open |
| IHF | 4 | $214 | 0.00% | +4 | +$214 | Open |
| CRON | 100 | $209 | 0.00% | +100 | +$209 | Open |
| FUBO | 62 | $197 | 0.00% | +62 | +$197 | Open |
| ONL | 34 | $194 | 0.00% | +34 | +$194 | Open |
| NBCM | 9 | $186 | 0.00% | +9 | +$186 | Open |
| OVID | 55 | $177 | 0.00% | +55 | +$177 | Open |
| GTX | 18 | $174 | 0.00% | +18 | +$174 | Open |
| GTHX | 50 | $153 | 0.00% | +50 | +$153 | Open |
| ADNT | 4 | $145 | 0.00% | +4 | +$145 | Open |
| QLGN | 245 | $135 | 0.00% | +245 | +$135 | Open |
| AMC | 22 | $135 | 0.00% | +22 | +$135 | Open |
| KD | 6 | $125 | 0.00% | +6 | +$125 | Open |
| JAZZ | 1 | $123 | 0.00% | +1 | +$123 | Open |
| OTLY | 100 | $118 | 0.00% | +100 | +$118 | Open |
| FCEL | 65 | $104 | 0.00% | +65 | +$104 | Open |
| OCUP | 30 | $90 | 0.00% | +30 | +$90 | Open |
| VPL | 1 | $72 | 0.00% | +1 | +$72 | Open |
| MULN | 5 | $71 | 0.00% | +5 | +$71 | Open |
| BNGO | 35 | $66 | 0.00% | +35 | +$66 | Open |
| ASXC | 193 | $62 | 0.00% | +193 | +$62 | Open |
| AOUT | 6 | $50 | 0.00% | +6 | +$50 | Open |
| SYBX | 13 | $50 | 0.00% | +13 | +$50 | Open |
| GAME | 25 | $45 | 0.00% | +25 | +$45 | Open |
| BODY | 4 | $35 | 0.00% | +4 | +$35 | Open |
| ACST | 9 | $26 | 0.00% | +9 | +$26 | Open |
| IDEX | 4 | $8 | 0.00% | +4 | +$8 | Open |
| AEZS | 1 | $2 | 0.00% | +1 | +$2 | Open |